TBAG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $13,557.11 | $21.56 | N/A |
| 2026-09-18 | $12,997.39 | $11.31 | $0.00005860 |
| 2026-09-17 | $12,920.42 | $7.40 | $0.00005618 |
| 2026-09-15 | $13,468.76 | $14.64 | $0.00005585 |
| 2026-09-14 | $12,876.76 | $101.93 | $0.00005822 |
| 2026-09-13 | $12,128.41 | $7.10 | $0.00005566 |
| 2026-09-12 | $12,531.69 | $7.28 | $0.00005243 |
| 2026-09-11 | $12,219.79 | $8.38 | $0.00005417 |
| 2026-09-10 | $12,290.76 | $4.80 | $0.00005282 |
| 2026-09-09 | $12,791.92 | $29.21 | $0.00005313 |
| 2026-09-08 | $13,266.93 | $15.66 | $0.00005530 |
| 2026-09-07 | $13,422.35 | $19.38 | $0.00005735 |
| 2026-09-06 | $13,629.11 | $11.85 | $0.00005802 |
| 2026-09-05 | $13,615.86 | $8.57 | $0.00005891 |
| 2026-09-04 | $14,106.97 | $30.96 | $0.00005886 |
| 2026-09-03 | $13,735.60 | $8.10 | $0.00006098 |
| 2026-09-02 | $13,918.71 | $13.47 | $0.00005938 |
| 2026-09-01 | $14,440.23 | $9.80 | $0.00006017 |
| 2026-08-31 | $14,480.57 | $21.45 | $0.00006242 |
| 2026-08-30 | $14,963.20 | $20.26 | $0.00006260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
