tBTC Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$299,677,751	$6,749,054	N/A
2026-06-25	$302,907,931	$10,234,719	$60,012
2026-06-24	$311,329,000	$1,206,853	$60,815
2026-06-23	$317,553,139	$1,841,429	$62,584
2026-06-22	$319,437,512	$2,408,241	$63,928
2026-06-21	$323,428,051	$1,346,019	$63,252
2026-06-20	$319,058,639	$1,001,391	$64,089
2026-06-19	$316,637,827	$1,365,791	$63,239
2026-06-18	$325,311,592	$1,571,248	$62,759
2026-06-17	$329,841,187	$7,300,958	$64,422
2026-06-16	$331,061,252	$11,125,761	$65,544
2026-06-15	$327,910,272	$6,709,783	$66,017
2026-06-14	$322,682,548	$545,868	$65,583
2026-06-13	$317,390,867	$11,698,364	$64,467
2026-06-12	$320,623,749	$3,031,049	$63,421
2026-06-11	$310,719,080	$3,157,900	$63,254
2026-06-10	$308,888,760	$6,026,216	$61,501
2026-06-09	$311,898,423	$7,436,297	$61,562
2026-06-08	$312,385,848	$6,096,812	$63,000
2026-06-07	$298,984,026	$6,998,955	$63,462