tBTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$352,063,995	$3,505,010	N/A
2026-09-24	$354,859,784	$2,618,108	$84,348
2026-09-23	$362,824,296	$2,240,658	$84,407
2026-09-22	$364,433,124	$17,973,477	$86,159
2026-09-21	$344,702,426	$1,223,869	$86,547
2026-09-20	$345,321,442	$1,525,231	$81,145
2026-09-19	$343,608,211	$9,228,997	$81,266
2026-09-18	$325,952,829	$1,553,371	$80,875
2026-09-17	$325,043,257	$2,747,716	$76,392
2026-09-16	$322,681,798	$5,834,783	$76,152
2026-09-15	$333,887,183	$4,185,737	$75,616
2026-09-14	$327,732,048	$1,394,116	$78,243
2026-09-13	$328,801,825	$632,279	$76,812
2026-09-12	$328,271,030	$14,436,455	$77,301
2026-09-11	$329,918,960	$6,579,373	$77,206
2026-09-10	$337,197,041	$3,280,947	$76,572
2026-09-09	$339,890,701	$4,095,279	$78,228
2026-09-08	$342,282,574	$13,186,869	$78,418
2026-09-07	$351,876,627	$5,953,005	$79,059
2026-09-06	$349,375,707	$2,120,030	$80,308