TCC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $49,550 | $20.89 | N/A |
| 2026-06-24 | $50,903 | $14.60 | $0.00004955 |
| 2026-06-23 | $51,005 | $3.35 | $0.00005090 |
| 2026-06-22 | $50,485 | $3.35 | $0.00005100 |
| 2026-06-21 | $51,860 | $1.70 | $0.00005048 |
| 2026-06-20 | $51,198 | $17.25 | $0.00005187 |
| 2026-06-19 | $49,858 | $87.01 | $0.00005120 |
| 2026-06-18 | $52,613 | $16.42 | $0.00004993 |
| 2026-06-17 | $52,909 | $319.93 | $0.00005261 |
| 2026-06-16 | $56,383 | $28.01 | $0.00005286 |
| 2026-06-15 | $57,429 | $23.20 | $0.00005639 |
| 2026-06-14 | $55,619 | $84.36 | $0.00005745 |
| 2026-06-13 | $56,488 | $254.57 | $0.00005562 |
| 2026-06-12 | $56,575 | $138.64 | $0.00005651 |
| 2026-06-11 | $54,462 | $97.96 | $0.00005657 |
| 2026-06-10 | $54,047 | $90.79 | $0.00005452 |
| 2026-06-09 | $56,414 | $49.14 | $0.00005405 |
| 2026-06-08 | $55,239 | $796.11 | $0.00005641 |
| 2026-06-07 | $51,661 | $191.22 | $0.00005522 |
| 2026-06-06 | $49,699 | $125.63 | $0.00005164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
