TCG Verse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,192.76 | $0.04361867 | N/A |
2024-05-31 | $0.000000000000000000 | $3,091.20 | $0.04355625 | $0.04361867 |
2024-05-30 | $0.000000000000000000 | $4,384.86 | $0.04383534 | $0.04355625 |
2024-05-29 | $0.000000000000000000 | $10,617.53 | $0.04391456 | $0.04383534 |
2024-05-28 | $0.000000000000000000 | $518.63 | $0.04196044 | $0.04391456 |
2024-05-27 | $0.000000000000000000 | $288.56 | $0.04233178 | $0.04196044 |
2024-05-26 | $0.000000000000000000 | $92.95 | $0.04379926 | $0.04233178 |
2024-05-25 | $0.000000000000000000 | $717.58 | $0.04502880 | $0.04379926 |
2024-05-24 | $0.000000000000000000 | $27,367 | $0.04293266 | $0.04502880 |
2024-05-23 | $0.000000000000000000 | $1,494.32 | $0.04207722 | $0.04293266 |
2024-05-22 | $0.000000000000000000 | $5,679.15 | $0.04532065 | $0.04207722 |
2024-05-21 | $0.000000000000000000 | $6,890.93 | $0.04794990 | $0.04532065 |
2024-05-20 | $0.000000000000000000 | $4,728.20 | $0.04662795 | $0.04794990 |
2024-05-19 | $0.000000000000000000 | $9,420.66 | $0.04660605 | $0.04662795 |
2024-05-18 | $0.000000000000000000 | $2,965.47 | $0.04778717 | $0.04660605 |
2024-05-17 | $0.000000000000000000 | $2,140.13 | $0.04729647 | $0.04778717 |
2024-05-16 | $0.000000000000000000 | $2,083.40 | $0.04726419 | $0.04729647 |
2024-05-15 | $0.000000000000000000 | $6,379.47 | $0.04718084 | $0.04726419 |
2024-05-14 | $0.000000000000000000 | $34,183 | $0.04887422 | $0.04718084 |
2024-05-13 | $0.000000000000000000 | $54,677 | $0.051006 | $0.04887422 |
2024-05-12 | $0.000000000000000000 | $81,861 | $0.04817607 | $0.051006 |
2024-05-11 | $0.000000000000000000 | $2,156.88 | $0.04701703 | $0.04817607 |
2024-05-10 | $0.000000000000000000 | $2,839.60 | $0.04795736 | $0.04701703 |
2024-05-09 | $0.000000000000000000 | $3,178.83 | $0.04812011 | $0.04795736 |
2024-05-08 | $0.000000000000000000 | $2,961.47 | $0.04834222 | $0.04812011 |
2024-05-07 | $0.000000000000000000 | $2,125.19 | $0.04845124 | $0.04834222 |
2024-05-06 | $0.000000000000000000 | $4,160.13 | $0.04849048 | $0.04845124 |
2024-05-05 | $0.000000000000000000 | $3,458.91 | $0.04896073 | $0.04849048 |
2024-05-04 | $0.000000000000000000 | $4,481.75 | $0.04976053 | $0.04896073 |
2024-05-03 | $0.000000000000000000 | $2,687.15 | $0.04867409 | $0.04976053 |
2024-05-02 | $0.000000000000000000 | $4,091.91 | $0.04842292 | $0.04867409 |
Ønsker du data i en annen valuta? Bruk API-en vår