TCOM Global Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$775,418	$574,300	N/A
2026-08-11	$771,475	$581,907	$0.00842846
2026-08-10	$785,577	$347,888	$0.00838559
2026-08-09	$768,848	$592,391	$0.00853888
2026-08-08	$759,024	$361,742	$0.00835704
2026-08-07	$765,347	$573,098	$0.00825027
2026-08-06	$772,361	$602,701	$0.00831899
2026-08-05	$776,691	$384,039	$0.00839523
2026-08-04	$766,330	$382,567	$0.00844229
2026-08-03	$763,755	$556,015	$0.00832967
2026-08-02	$768,725	$581,359	$0.00830168
2026-08-01	$775,175	$450,839	$0.00835571
2026-07-31	$760,338	$648,944	$0.00842581
2026-07-30	$753,088	$616,543	$0.00826454
2026-07-29	$755,791	$545,883	$0.00818574
2026-07-28	$737,321	$627,062	$0.00821512
2026-07-27	$726,029	$615,898	$0.00801435
2026-07-26	$742,792	$149,706	$0.00789162
2026-07-25	$751,421	$1,071,421	$0.00807382
2026-07-24	$754,149	$1,262,479	$0.00816762