TDCCP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $32,572,035 | $66,452 | N/A |
| 2026-06-04 | $33,289,911 | $36,501 | $0.050894 |
| 2026-06-03 | $33,861,998 | $32,779 | $0.052002 |
| 2026-06-02 | $36,500,414 | $47,274 | $0.052863 |
| 2026-06-01 | $37,698,666 | $19,208.42 | $0.057032 |
| 2026-05-31 | $38,249,491 | $16,656.92 | $0.058914 |
| 2026-05-30 | $37,994,732 | $15,833.13 | $0.059794 |
| 2026-05-29 | $38,384,943 | $29,488 | $0.059405 |
| 2026-05-28 | $38,463,428 | $26,690 | $0.059976 |
| 2026-05-27 | $39,227,209 | $28,177 | $0.060023 |
| 2026-05-26 | $39,867,355 | $22,438 | $0.061189 |
| 2026-05-25 | $40,265,683 | $20,549 | $0.062320 |
| 2026-05-24 | $40,643,781 | $48,353 | $0.062919 |
| 2026-05-23 | $39,732,399 | $36,656 | $0.063531 |
| 2026-05-22 | $41,477,525 | $87,066 | $0.062159 |
| 2026-05-21 | $42,027,679 | $25,937 | $0.064846 |
| 2026-05-20 | $41,282,327 | $32,089 | $0.065668 |
| 2026-05-19 | $41,684,600 | $26,633 | $0.064494 |
| 2026-05-18 | $41,611,216 | $32,803 | $0.065132 |
| 2026-05-17 | $41,982,003 | $37,007 | $0.065040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
