TDCCP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $33,524,009 | $17,409.69 | N/A |
| 2026-07-20 | $33,464,127 | $13,204.03 | $0.052381 |
| 2026-07-19 | $33,504,826 | $10,206.11 | $0.052288 |
| 2026-07-18 | $33,408,806 | $13,186.01 | $0.052351 |
| 2026-07-17 | $33,297,539 | $16,905.28 | $0.052201 |
| 2026-07-16 | $32,083,420 | $4,896.22 | $0.052027 |
| 2026-07-15 | $34,115,074 | $15,565.86 | $0.050130 |
| 2026-07-14 | $33,466,090 | $11,204.62 | $0.053305 |
| 2026-07-13 | $32,006,857 | $8,570.02 | $0.052291 |
| 2026-07-12 | $33,076,043 | $24,866 | $0.050011 |
| 2026-07-11 | $33,331,528 | $20,794 | $0.051681 |
| 2026-07-10 | $33,485,165 | $11,781.26 | $0.052081 |
| 2026-07-09 | $33,428,491 | $16,657.01 | $0.052321 |
| 2026-07-08 | $31,696,815 | $11,311.85 | $0.052232 |
| 2026-07-07 | $34,349,692 | $21,857 | $0.04952628 |
| 2026-07-06 | $35,112,698 | $9,764.67 | $0.053671 |
| 2026-07-05 | $36,137,103 | $43,442 | $0.054864 |
| 2026-07-04 | $37,094,997 | $30,116 | $0.056464 |
| 2026-07-03 | $36,398,809 | $2,943.53 | $0.057961 |
| 2026-07-02 | $34,736,315 | $324.89 | $0.056873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
