TDCCP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $28,721,599 | $3,363.72 | N/A |
| 2026-09-05 | $28,988,572 | $2,381.62 | $0.04487750 |
| 2026-09-04 | $28,950,550 | $5,051.22 | $0.04529465 |
| 2026-09-03 | $28,811,003 | $6,880.76 | $0.04523524 |
| 2026-09-02 | $32,004,570 | $11,876.88 | $0.04501719 |
| 2026-09-01 | $29,331,033 | $7,330.57 | $0.050007 |
| 2026-08-31 | $29,252,486 | $8,444.62 | $0.04582974 |
| 2026-08-30 | $27,649,778 | $10,191.50 | $0.04570701 |
| 2026-08-29 | $27,234,586 | $7,977.15 | $0.04320278 |
| 2026-08-28 | $27,742,422 | $7,503.91 | $0.04255404 |
| 2026-08-27 | $28,289,421 | $4,257.65 | $0.04334754 |
| 2026-08-26 | $30,824,508 | $19,156.36 | $0.04420222 |
| 2026-08-25 | $30,282,130 | $8,299.75 | $0.04816330 |
| 2026-08-24 | $29,478,560 | $12,278.74 | $0.04731583 |
| 2026-08-23 | $29,160,996 | $26,283 | $0.04606025 |
| 2026-08-22 | $29,631,398 | $17,569.92 | $0.04556406 |
| 2026-08-21 | $28,095,938 | $9,405.49 | $0.04629906 |
| 2026-08-20 | $27,862,037 | $17,754.85 | $0.04389990 |
| 2026-08-19 | $27,298,281 | $6,707.02 | $0.04353443 |
| 2026-08-18 | $28,110,750 | $7,277.62 | $0.04265356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
