TDCCP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $53,583,324 | $69,788 | N/A |
| 2026-05-10 | $51,376,241 | $127,629 | $0.083670 |
| 2026-05-09 | $52,032,159 | $112,235 | $0.080277 |
| 2026-05-08 | $51,324,480 | $128,685 | $0.081300 |
| 2026-05-07 | $51,856,945 | $190,153 | $0.080188 |
| 2026-05-06 | $54,012,049 | $86,834 | $0.081026 |
| 2026-05-05 | $53,475,744 | $98,398 | $0.084363 |
| 2026-05-04 | $53,727,064 | $70,975 | $0.083567 |
| 2026-05-03 | $55,087,123 | $91,856 | $0.083949 |
| 2026-05-02 | $54,010,121 | $112,553 | $0.086062 |
| 2026-05-01 | $51,335,664 | $53,377 | $0.084404 |
| 2026-04-30 | $51,477,044 | $107,732 | $0.080217 |
| 2026-04-29 | $51,610,525 | $301,444 | $0.080433 |
| 2026-04-28 | $46,182,681 | $241,696 | $0.080698 |
| 2026-04-27 | $49,187,122 | $117,982 | $0.072160 |
| 2026-04-26 | $51,384,419 | $113,647 | $0.076951 |
| 2026-04-25 | $53,022,947 | $151,510 | $0.080253 |
| 2026-04-24 | $56,644,548 | $162,274 | $0.082957 |
| 2026-04-23 | $58,993,493 | $166,677 | $0.088515 |
| 2026-04-22 | $56,531,335 | $79,825 | $0.092082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
