τDoge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $471.01 | $0.00661639 | N/A |
2024-05-15 | $0.000000000000000000 | $301.30 | $0.00626762 | $0.00661639 |
2024-05-14 | $0.000000000000000000 | $1,531.09 | $0.00643933 | $0.00626762 |
2024-05-13 | $0.000000000000000000 | $327.57 | $0.00616510 | $0.00643933 |
2024-05-12 | $0.000000000000000000 | $69.67 | $0.00626753 | $0.00616510 |
2024-05-11 | $0.000000000000000000 | $233.05 | $0.00626617 | $0.00626753 |
2024-05-10 | $0.000000000000000000 | $245.74 | $0.00652439 | $0.00626617 |
2024-05-09 | $0.000000000000000000 | $504.32 | $0.00626600 | $0.00652439 |
2024-05-08 | $0.000000000000000000 | $146.39 | $0.00647588 | $0.00626600 |
2024-05-07 | $0.000000000000000000 | $474.65 | $0.00668431 | $0.00647588 |
2024-05-06 | $0.000000000000000000 | $432.33 | $0.00681747 | $0.00668431 |
2024-05-05 | $0.000000000000000000 | $1,959.12 | $0.00680266 | $0.00681747 |
2024-05-04 | $0.000000000000000000 | $545.94 | $0.00623423 | $0.00680266 |
2024-05-03 | $0.000000000000000000 | $133.48 | $0.00572065 | $0.00623423 |
2024-05-02 | $0.000000000000000000 | $564.15 | $0.00564900 | $0.00572065 |
2024-05-01 | $0.000000000000000000 | $289.26 | $0.00583810 | $0.00564900 |
2024-04-30 | $0.000000000000000000 | $219.19 | $0.00616945 | $0.00583810 |
2024-04-29 | $0.000000000000000000 | $175.53 | $0.00633837 | $0.00616945 |
2024-04-28 | $0.000000000000000000 | $78.69 | $0.00634807 | $0.00633837 |
2024-04-27 | $0.000000000000000000 | $35.28 | $0.00636558 | $0.00634807 |
2024-04-26 | $0.000000000000000000 | $161.68 | $0.00651087 | $0.00636558 |
2024-04-25 | $0.000000000000000000 | $531.83 | $0.00650296 | $0.00651087 |
2024-04-24 | $0.000000000000000000 | $304.76 | $0.00682889 | $0.00650296 |
2024-04-23 | $0.000000000000000000 | $319.91 | $0.00679663 | $0.00682889 |
2024-04-22 | $0.000000000000000000 | $225.97 | $0.00667052 | $0.00679663 |
2024-04-21 | $0.000000000000000000 | $371.86 | $0.00674412 | $0.00667052 |
2024-04-20 | $0.000000000000000000 | $598.71 | $0.00649823 | $0.00674412 |
2024-04-19 | $0.000000000000000000 | $1,020.28 | $0.00636761 | $0.00649823 |
2024-04-18 | $0.000000000000000000 | $381.70 | $0.00620499 | $0.00636761 |
2024-04-17 | $0.000000000000000000 | $263.60 | $0.00644876 | $0.00620499 |
2024-04-16 | $0.000000000000000000 | $1,585.21 | $0.00667443 | $0.00644876 |
Ønsker du data i en annen valuta? Bruk API-en vår