Team Heretics Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $60,016 | $94.06 | $0.244118 | N/A |
2024-05-14 | $67,390 | $34.28 | $0.272471 | $0.244118 |
2024-05-13 | $72,546 | $10.85 | $0.292952 | $0.272471 |
2024-05-12 | $71,294 | $21.93 | $0.290039 | $0.292952 |
2024-05-11 | $72,782 | $118.47 | $0.294531 | $0.290039 |
2024-05-10 | $75,950 | $51.96 | $0.307611 | $0.294531 |
2024-05-09 | $69,994 | $16.01 | $0.284856 | $0.307611 |
2024-05-08 | $71,985 | $192.34 | $0.292849 | $0.284856 |
2024-05-07 | $0.000000000000000000 | $214.12 | $0.294318 | $0.292849 |
2024-05-06 | $0.000000000000000000 | $192.66 | $0.291619 | $0.294318 |
2024-05-05 | $0.000000000000000000 | $158.49 | $0.332021 | $0.291619 |
2024-05-04 | $0.000000000000000000 | $293.76 | $0.286150 | $0.332021 |
2024-05-03 | $0.000000000000000000 | $92.98 | $0.282416 | $0.286150 |
2024-05-02 | $0.000000000000000000 | $354.17 | $0.285180 | $0.282416 |
2024-05-01 | $0.000000000000000000 | $143.33 | $0.274350 | $0.285180 |
2024-04-30 | $0.000000000000000000 | $243.42 | $0.277352 | $0.274350 |
2024-04-29 | $0.000000000000000000 | $76.40 | $0.270649 | $0.277352 |
2024-04-28 | $0.000000000000000000 | $178.68 | $0.290977 | $0.270649 |
2024-04-27 | $0.000000000000000000 | $145.19 | $0.402624 | $0.290977 |
2024-04-26 | $0.000000000000000000 | $29.68 | $0.303493 | $0.402624 |
2024-04-25 | $0.000000000000000000 | $1,097.85 | $0.304249 | $0.303493 |
2024-04-24 | $0.000000000000000000 | $242.87 | $0.295736 | $0.304249 |
2024-04-23 | $0.000000000000000000 | $253.00 | $0.349448 | $0.295736 |
2024-04-22 | $0.000000000000000000 | $166.01 | $0.308139 | $0.349448 |
2024-04-21 | $0.000000000000000000 | $746.55 | $0.381507 | $0.308139 |
2024-04-20 | $0.000000000000000000 | $68.51 | $0.291049 | $0.381507 |
2024-04-19 | $0.000000000000000000 | $14.40 | $0.274011 | $0.291049 |
2024-04-18 | $0.000000000000000000 | $9.35 | $0.285228 | $0.274011 |
2024-04-17 | $0.000000000000000000 | $14.40 | $0.273970 | $0.285228 |
2024-04-16 | $0.000000000000000000 | $360.83 | $0.306573 | $0.273970 |
2024-04-15 | $0.000000000000000000 | $154.25 | $0.277841 | $0.306573 |
Ønsker du data i en annen valuta? Bruk API-en vår