Team556 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $38,089 | $16.28 | N/A |
| 2026-03-29 | $37,860 | $43.18 | $0.00005426 |
| 2026-03-28 | $38,633 | $10.92 | $0.00005393 |
| 2026-03-27 | $39,853 | $28.42 | $0.00005462 |
| 2026-03-26 | $43,154 | $100.75 | $0.00005682 |
| 2026-03-25 | $42,833 | $42.74 | $0.00006148 |
| 2026-03-24 | $42,833 | $42.74 | $0.00006102 |
| 2026-03-23 | $40,971 | $40.85 | $0.00006102 |
| 2026-03-22 | $41,599 | $41.48 | $0.00005836 |
| 2026-03-21 | $41,599 | $41.48 | $0.00005926 |
| 2026-03-20 | $41,859 | $29.81 | $0.00005926 |
| 2026-03-19 | $41,911 | $65.74 | $0.00005963 |
| 2026-03-18 | $41,911 | $65.74 | $0.00005970 |
| 2026-03-11 | $40,959 | $87.52 | $0.00005970 |
| 2026-03-10 | $40,959 | $87.52 | $0.00005835 |
| 2026-03-07 | $39,762 | $3.24 | $0.00005835 |
| 2026-03-06 | $39,762 | $3.24 | $0.00005639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
