Tectonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $4,420,574 | $9,809.34 | N/A |
| 2026-08-29 | $4,406,096 | $13,770.46 | $0.000000014358 |
| 2026-08-28 | $4,670,928 | $9,875.31 | $0.000000014311 |
| 2026-08-27 | $4,627,333 | $59,436 | $0.000000015174 |
| 2026-08-26 | $4,599,976 | $117,298 | $0.000000015033 |
| 2026-08-25 | $4,695,922 | $180,943 | $0.000000014945 |
| 2026-08-24 | $4,639,819 | $46,153 | $0.000000015258 |
| 2026-08-23 | $4,524,517 | $75,616 | $0.000000015084 |
| 2026-08-22 | $4,601,299 | $20,232 | $0.000000014710 |
| 2026-08-21 | $4,488,546 | $24,855 | $0.000000014962 |
| 2026-08-20 | $4,134,158 | $6,798.95 | $0.000000014596 |
| 2026-08-19 | $3,981,918 | $7,574.13 | $0.000000013449 |
| 2026-08-18 | $4,022,956 | $7,302.54 | $0.000000012955 |
| 2026-08-17 | $4,088,533 | $6,785.08 | $0.000000013089 |
| 2026-08-16 | $4,044,224 | $10,161.78 | $0.000000013304 |
| 2026-08-15 | $4,154,358 | $16,431.27 | $0.000000013161 |
| 2026-08-14 | $4,110,603 | $10,383.86 | $0.000000013520 |
| 2026-08-13 | $4,106,321 | $12,983.60 | $0.000000013378 |
| 2026-08-12 | $4,118,305 | $17,128.24 | $0.000000013365 |
| 2026-08-11 | $4,041,630 | $12,671.62 | $0.000000013404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
