Tectum Cash Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $2.18 | N/A |
| 2026-10-02 | $0.000000000000000000 | $63.37 | $0.00138366 |
| 2026-10-01 | $0.000000000000000000 | $69.22 | $0.00140741 |
| 2026-09-30 | $0.000000000000000000 | $18.26 | $0.00138440 |
| 2026-09-29 | $0.000000000000000000 | $51.69 | $0.00137711 |
| 2026-09-28 | $0.000000000000000000 | $66.61 | $0.00137707 |
| 2026-09-27 | $0.000000000000000000 | $50.12 | $0.00136153 |
| 2026-09-26 | $0.000000000000000000 | $135.40 | $0.00138834 |
| 2026-09-25 | $0.000000000000000000 | $50.04 | $0.00138592 |
| 2026-09-21 | $0.000000000000000000 | $312.28 | $0.00139567 |
| 2026-09-20 | $0.000000000000000000 | $95.98 | $0.00140037 |
| 2026-09-19 | $0.000000000000000000 | $164.97 | $0.00143950 |
| 2026-09-18 | $0.000000000000000000 | $110.66 | $0.00144103 |
| 2026-09-17 | $0.000000000000000000 | $145.70 | $0.00138323 |
| 2026-09-16 | $0.000000000000000000 | $265.69 | $0.00136576 |
| 2026-09-15 | $0.000000000000000000 | $17.50 | $0.00138593 |
| 2026-09-14 | $0.000000000000000000 | $1.51 | $0.00144875 |
| 2026-09-11 | $0.000000000000000000 | $50.66 | $0.00145333 |
| 2026-09-10 | $0.000000000000000000 | $32.15 | $0.00150369 |
| 2026-09-09 | $0.000000000000000000 | $12.46 | $0.00143170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
