Tectum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $3,575,081 | $102,628 | N/A |
| 2026-10-14 | $3,604,126 | $122,088 | $0.357535 |
| 2026-10-13 | $3,682,242 | $90,478 | $0.360453 |
| 2026-10-12 | $2,908,595 | $89,793 | $0.368265 |
| 2026-10-11 | $2,935,918 | $100,790 | $0.290892 |
| 2026-10-10 | $3,072,551 | $138,232 | $0.293624 |
| 2026-10-09 | $2,635,523 | $102,131 | $0.307289 |
| 2026-10-08 | $2,622,313 | $74,229 | $0.263582 |
| 2026-10-07 | $2,783,090 | $107,643 | $0.262260 |
| 2026-10-06 | $2,648,939 | $98,543 | $0.278340 |
| 2026-10-05 | $2,523,413 | $111,341 | $0.264923 |
| 2026-10-04 | $2,815,705 | $108,360 | $0.252369 |
| 2026-10-03 | $2,657,937 | $136,477 | $0.281602 |
| 2026-10-02 | $2,962,289 | $141,407 | $0.265823 |
| 2026-10-01 | $2,834,089 | $88,988 | $0.296262 |
| 2026-09-30 | $2,679,961 | $100,384 | $0.283440 |
| 2026-09-29 | $3,131,909 | $182,117 | $0.268026 |
| 2026-09-28 | $2,545,153 | $82,869 | $0.313226 |
| 2026-09-27 | $2,533,894 | $86,875 | $0.254544 |
| 2026-09-26 | $2,493,006 | $90,071 | $0.253418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
