Tectum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $3,170,690 | $147,779 | N/A |
| 2026-08-22 | $2,867,562 | $115,407 | $0.319163 |
| 2026-08-21 | $2,641,261 | $137,203 | $0.288650 |
| 2026-08-20 | $2,371,244 | $136,220 | $0.265870 |
| 2026-08-19 | $2,089,431 | $74,889 | $0.238690 |
| 2026-08-18 | $2,085,734 | $120,664 | $0.210323 |
| 2026-08-17 | $2,057,472 | $113,424 | $0.209951 |
| 2026-08-16 | $2,238,698 | $102,963 | $0.207106 |
| 2026-08-15 | $2,233,833 | $113,209 | $0.225348 |
| 2026-08-14 | $2,248,870 | $109,434 | $0.224858 |
| 2026-08-13 | $2,220,525 | $101,573 | $0.226372 |
| 2026-08-12 | $2,320,164 | $112,578 | $0.223519 |
| 2026-08-11 | $2,696,131 | $72,593 | $0.233550 |
| 2026-08-10 | $2,775,725 | $66,122 | $0.271395 |
| 2026-08-09 | $2,781,368 | $77,370 | $0.279408 |
| 2026-08-08 | $2,688,477 | $69,477 | $0.279976 |
| 2026-08-07 | $2,681,389 | $74,973 | $0.270626 |
| 2026-08-06 | $2,632,969 | $68,696 | $0.269912 |
| 2026-08-05 | $2,603,158 | $70,233 | $0.265038 |
| 2026-08-04 | $2,631,159 | $69,653 | $0.262037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
