Tectum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,087,879 | $34,390 | N/A |
| 2026-06-24 | $3,218,190 | $55,724 | $0.310824 |
| 2026-06-23 | $3,351,051 | $47,344 | $0.324027 |
| 2026-06-22 | $3,147,607 | $90,727 | $0.337406 |
| 2026-06-21 | $3,588,943 | $32,472 | $0.316804 |
| 2026-06-20 | $3,645,664 | $32,306 | $0.361257 |
| 2026-06-19 | $3,624,116 | $31,270 | $0.366970 |
| 2026-06-18 | $3,798,654 | $29,422 | $0.365043 |
| 2026-06-17 | $3,988,132 | $32,442 | $0.382358 |
| 2026-06-16 | $3,870,870 | $43,483 | $0.401442 |
| 2026-06-15 | $3,583,211 | $37,317 | $0.389768 |
| 2026-06-14 | $3,477,303 | $68,998 | $0.360272 |
| 2026-06-13 | $3,859,509 | $27,481 | $0.349995 |
| 2026-06-12 | $3,872,260 | $30,837 | $0.388495 |
| 2026-06-11 | $4,029,790 | $30,593 | $0.390164 |
| 2026-06-10 | $4,212,911 | $46,431 | $0.405636 |
| 2026-06-09 | $4,281,720 | $49,988 | $0.424532 |
| 2026-06-08 | $4,326,988 | $50,021 | $0.429675 |
| 2026-06-07 | $3,462,496 | $41,617 | $0.435562 |
| 2026-06-06 | $3,517,001 | $55,149 | $0.348532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
