Tectum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,339,733 | $99,497 | N/A |
| 2026-05-08 | $7,545,890 | $168,285 | $0.739143 |
| 2026-05-07 | $6,778,798 | $133,911 | $0.759501 |
| 2026-05-06 | $6,458,675 | $90,630 | $0.681303 |
| 2026-05-05 | $6,224,229 | $65,912 | $0.650125 |
| 2026-05-04 | $5,998,695 | $129,973 | $0.630203 |
| 2026-05-03 | $6,298,492 | $103,565 | $0.603728 |
| 2026-05-02 | $6,551,331 | $135,765 | $0.633716 |
| 2026-05-01 | $6,852,009 | $200,564 | $0.658709 |
| 2026-04-30 | $6,403,793 | $621,136 | $0.689538 |
| 2026-04-29 | $7,767,657 | $549,595 | $0.644601 |
| 2026-04-28 | $4,241,847 | $45,357 | $0.782400 |
| 2026-04-27 | $3,889,820 | $62,909 | $0.425536 |
| 2026-04-26 | $3,699,908 | $82,001 | $0.392709 |
| 2026-04-25 | $4,017,694 | $88,612 | $0.372430 |
| 2026-04-24 | $4,089,025 | $125,165 | $0.404418 |
| 2026-04-23 | $4,484,306 | $226,558 | $0.411658 |
| 2026-04-22 | $3,043,343 | $131,389 | $0.449256 |
| 2026-04-21 | $2,784,585 | $44,989 | $0.306307 |
| 2026-04-20 | $2,647,929 | $39,299 | $0.281232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
