TEDDY BEAR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,840,180 | $28,435 | N/A |
| 2026-11-07 | $2,668,898 | $7,741.42 | $0.000000002859 |
| 2026-11-06 | $2,594,204 | $14,640.21 | $0.000000002687 |
| 2026-11-05 | $2,636,605 | $17,336.92 | $0.000000002611 |
| 2026-11-04 | $2,327,638 | $12,935.21 | $0.000000002654 |
| 2026-11-03 | $2,302,899 | $22,701 | $0.000000002343 |
| 2026-11-02 | $2,532,433 | $8,608.77 | $0.000000002318 |
| 2026-11-01 | $2,497,588 | $3,391.96 | $0.000000002549 |
| 2026-10-31 | $2,485,031 | $6,488.83 | $0.000000002514 |
| 2026-10-30 | $2,468,175 | $7,500.57 | $0.000000002502 |
| 2026-10-29 | $2,628,112 | $11,511.05 | $0.000000002485 |
| 2026-10-28 | $2,214,237 | $7,868.49 | $0.000000002646 |
| 2026-10-27 | $2,322,179 | $7,531.63 | $0.000000002229 |
| 2026-10-26 | $2,353,467 | $4,284.16 | $0.000000002338 |
| 2026-10-25 | $2,354,667 | $4,831.29 | $0.000000002369 |
| 2026-10-24 | $2,443,971 | $9,727.77 | $0.000000002370 |
| 2026-10-23 | $4,753,062 | $20,582 | $0.000000002460 |
| 2026-10-22 | $2,610,618 | $12,212.68 | $0.000000004785 |
| 2026-10-21 | $2,551,291 | $15,753.43 | $0.000000002628 |
| 2026-10-20 | $2,150,686 | $37,907 | $0.000000002568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
