TEDDY BEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $4,684,778 | $15,967.65 | N/A |
| 2026-09-16 | $4,697,455 | $41,843 | $0.000000004716 |
| 2026-09-15 | $5,141,088 | $13,363.80 | $0.000000004729 |
| 2026-09-14 | $5,091,119 | $22,069 | $0.000000005175 |
| 2026-09-13 | $5,253,306 | $31,008 | $0.000000005125 |
| 2026-09-12 | $5,382,621 | $20,206 | $0.000000005288 |
| 2026-09-11 | $5,228,469 | $13,701.81 | $0.000000005418 |
| 2026-09-10 | $5,032,121 | $35,624 | $0.000000005263 |
| 2026-09-09 | $5,097,495 | $39,181 | $0.000000005066 |
| 2026-09-08 | $5,254,309 | $39,086 | $0.000000005131 |
| 2026-09-07 | $5,600,788 | $30,687 | $0.000000005289 |
| 2026-09-06 | $5,339,025 | $9,759.97 | $0.000000005638 |
| 2026-09-05 | $5,589,689 | $17,031.09 | $0.000000005374 |
| 2026-09-04 | $5,836,305 | $40,476 | $0.000000005627 |
| 2026-09-03 | $5,443,853 | $69,463 | $0.000000005875 |
| 2026-09-02 | $5,493,341 | $25,050 | $0.000000005480 |
| 2026-09-01 | $5,789,283 | $23,558 | $0.000000005530 |
| 2026-08-31 | $6,378,747 | $20,726 | $0.000000005828 |
| 2026-08-30 | $6,344,417 | $24,814 | $0.000000006421 |
| 2026-08-29 | $6,123,461 | $295,290 | $0.000000006387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
