Tegbotsystem Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$100,062	$39.11	N/A
2026-09-13	$102,495	$107.36	$0.02322734
2026-09-12	$99,581	$841.76	$0.02379197
2026-09-11	$103,621	$944.40	$0.02311556
2026-09-10	$103,771	$858.30	$0.02405352
2026-09-09	$113,671	$31.57	$0.02408832
2026-09-08	$108,790	$621.34	$0.02638630
2026-09-07	$114,908	$20.88	$0.02525332
2026-09-06	$111,702	$1,693.46	$0.02667353
2026-09-05	$118,518	$120.12	$0.02592923
2026-09-04	$121,448	$537.97	$0.02751158
2026-09-03	$125,376	$42.63	$0.02819156
2026-09-02	$125,458	$19.93	$0.02910346
2026-09-01	$123,881	$1.21	$0.02912245
2026-08-31	$128,235	$113.26	$0.02875645
2026-08-30	$132,344	$26.62	$0.02976697
2026-08-29	$124,541	$44.98	$0.03072082
2026-08-28	$131,130	$195.22	$0.02890964
2026-08-27	$123,056	$9.96	$0.03043910
2026-08-26	$122,396	$103.22	$0.02856479