Tegbotsystem Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $59,730 | $368.19 | N/A |
| 2026-10-29 | $65,517 | $17.26 | $0.01386500 |
| 2026-10-28 | $61,926 | $778.50 | $0.01520832 |
| 2026-10-27 | $67,583 | $518.54 | $0.01437484 |
| 2026-10-26 | $69,858 | $62.59 | $0.01568795 |
| 2026-10-24 | $70,903 | $1.12 | $0.01621601 |
| 2026-10-23 | $68,202 | $15.35 | $0.01645867 |
| 2026-10-22 | $70,410 | $6.59 | $0.01583164 |
| 2026-10-21 | $70,161 | $16.91 | $0.01634422 |
| 2026-10-20 | $68,854 | $117.46 | $0.01628629 |
| 2026-10-19 | $68,943 | $496.09 | $0.01598292 |
| 2026-10-18 | $70,405 | $536.83 | $0.01600369 |
| 2026-10-17 | $73,021 | $211.88 | $0.01634300 |
| 2026-10-16 | $73,916 | $5.10 | $0.01695036 |
| 2026-10-15 | $72,785 | $7.50 | $0.01715812 |
| 2026-10-14 | $74,896 | $10.36 | $0.01689546 |
| 2026-10-13 | $74,110 | $21.22 | $0.01738545 |
| 2026-10-12 | $78,068 | $82.22 | $0.01720301 |
| 2026-10-11 | $76,892 | $26.09 | $0.01812183 |
| 2026-10-10 | $76,322 | $26.95 | $0.01784893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
