Tegbotsystem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $87,187 | $85.65 | N/A |
| 2026-07-30 | $85,899 | $147.46 | $0.02023857 |
| 2026-07-29 | $85,533 | $994.12 | $0.01993969 |
| 2026-07-28 | $87,367 | $46.24 | $0.01985468 |
| 2026-07-27 | $90,514 | $505.64 | $0.02028036 |
| 2026-07-26 | $85,644 | $981.76 | $0.02101102 |
| 2026-07-25 | $80,363 | $152.18 | $0.01988037 |
| 2026-07-24 | $82,508 | $274.61 | $0.01865457 |
| 2026-07-23 | $90,240 | $385.75 | $0.01915247 |
| 2026-07-22 | $86,065 | $587.43 | $0.02094722 |
| 2026-07-21 | $88,644 | $468.70 | $0.01997808 |
| 2026-07-20 | $93,413 | $1,302.32 | $0.02057684 |
| 2026-07-19 | $94,305 | $391.07 | $0.02168394 |
| 2026-07-18 | $93,568 | $1,322.81 | $0.02189099 |
| 2026-07-17 | $99,754 | $279.48 | $0.02171990 |
| 2026-07-16 | $103,932 | $519.84 | $0.02315571 |
| 2026-07-15 | $112,373 | $664.41 | $0.02412557 |
| 2026-07-14 | $106,790 | $86.22 | $0.02608511 |
| 2026-07-13 | $110,070 | $19.13 | $0.02478917 |
| 2026-07-12 | $109,842 | $279.58 | $0.02555034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
