Tegbotsystem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $108,802 | $282.83 | N/A |
| 2026-06-13 | $107,298 | $401.29 | $0.02537605 |
| 2026-06-12 | $110,179 | $894.42 | $0.02490907 |
| 2026-06-11 | $102,518 | $1,420.80 | $0.02569021 |
| 2026-06-10 | $97,617 | $850.02 | $0.02383558 |
| 2026-06-09 | $103,037 | $1,626.16 | $0.02252851 |
| 2026-06-08 | $104,823 | $1,328.07 | $0.02388688 |
| 2026-06-07 | $100,493 | $14,788.24 | $0.02431204 |
| 2026-06-06 | $94,884 | $20,073 | $0.02332592 |
| 2026-06-05 | $104,446 | $7,818.72 | $0.02202320 |
| 2026-06-04 | $112,809 | $5,697.58 | $0.02437295 |
| 2026-06-03 | $120,045 | $1,198.34 | $0.02618614 |
| 2026-06-02 | $129,288 | $4,340.29 | $0.02786318 |
| 2026-06-01 | $142,071 | $3,023.86 | $0.03000273 |
| 2026-05-31 | $152,954 | $1,101.84 | $0.03298001 |
| 2026-05-30 | $149,533 | $1,290.57 | $0.03550482 |
| 2026-05-29 | $161,602 | $5,876.09 | $0.03488875 |
| 2026-05-28 | $154,311 | $2,752.39 | $0.03582321 |
| 2026-05-27 | $173,976 | $3,449.52 | $0.03599119 |
| 2026-05-26 | $190,364 | $10,495.43 | $0.04037673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
