Tegro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5,817.18 | $0.089413 | N/A |
2024-05-14 | $0.000000000000000000 | $5,828.92 | $0.089475 | $0.089413 |
2024-05-13 | $0.000000000000000000 | $5,946.67 | $0.089446 | $0.089475 |
2024-05-12 | $0.000000000000000000 | $5,884.74 | $0.089457 | $0.089446 |
2024-05-11 | $0.000000000000000000 | $5,885.83 | $0.089457 | $0.089457 |
2024-05-10 | $0.000000000000000000 | $5,779.51 | $0.089398 | $0.089457 |
2024-05-09 | $0.000000000000000000 | $5,894.09 | $0.089584 | $0.089398 |
2024-05-08 | $0.000000000000000000 | $5,814.51 | $0.089410 | $0.089584 |
2024-05-07 | $0.000000000000000000 | $5,880.26 | $0.089420 | $0.089410 |
2024-05-06 | $0.000000000000000000 | $5,820.28 | $0.089467 | $0.089420 |
2024-05-05 | $0.000000000000000000 | $5,820.65 | $0.089483 | $0.089467 |
2024-05-04 | $0.000000000000000000 | $5,693.36 | $0.089455 | $0.089483 |
2024-05-03 | $0.000000000000000000 | $5,693.72 | $0.089461 | $0.089455 |
2024-05-02 | $0.000000000000000000 | $5,740.77 | $0.089188 | $0.089461 |
2024-05-01 | $0.000000000000000000 | $5,693.22 | $0.089440 | $0.089188 |
2024-04-30 | $0.000000000000000000 | $5,735.43 | $0.089190 | $0.089440 |
2024-04-29 | $0.000000000000000000 | $5,746.88 | $0.089354 | $0.089190 |
2024-04-28 | $0.000000000000000000 | $5,878.26 | $0.089387 | $0.089354 |
2024-04-27 | $0.000000000000000000 | $5,943.98 | $0.089411 | $0.089387 |
2024-04-26 | $0.000000000000000000 | $4,856.51 | $0.089501 | $0.089411 |
2024-04-25 | $0.000000000000000000 | $2,336.38 | $0.089555 | $0.089501 |
2024-04-24 | $0.000000000000000000 | $1,108.84 | $0.089693 | $0.089555 |
2024-04-23 | $0.000000000000000000 | $5,822.87 | $0.089486 | $0.089693 |
2024-04-22 | $0.000000000000000000 | $5,819.75 | $0.089446 | $0.089486 |
2024-04-21 | $0.000000000000000000 | $5,888.63 | $0.089529 | $0.089446 |
2024-04-20 | $0.000000000000000000 | $6,001.98 | $0.089852 | $0.089529 |
2024-04-19 | $0.000000000000000000 | $5,765.75 | $0.089555 | $0.089852 |
2024-04-18 | $0.000000000000000000 | $5,753.86 | $0.089382 | $0.089555 |
2024-04-17 | $0.000000000000000000 | $5,822.79 | $0.089495 | $0.089382 |
2024-04-16 | $0.000000000000000000 | $5,854.67 | $0.089689 | $0.089495 |
2024-04-15 | $0.000000000000000000 | $5,598.61 | $0.089724 | $0.089689 |
Ønsker du data i en annen valuta? Bruk API-en vår