TEH EPIK DUCK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $25,274,662 | $1,614,591 | $0.02988625 | N/A |
2024-05-31 | $24,914,938 | $1,526,178 | $0.02944220 | $0.02988625 |
2024-05-30 | $28,622,431 | $2,396,804 | $0.03383099 | $0.02944220 |
2024-05-29 | $37,808,126 | $3,708,484 | $0.04464339 | $0.03383099 |
2024-05-28 | $33,227,679 | $4,397,260 | $0.03924529 | $0.04464339 |
2024-05-27 | $22,172,972 | $2,182,101 | $0.02616701 | $0.03924529 |
2024-05-26 | $23,560,036 | $5,540,708 | $0.02649871 | $0.02616701 |
2024-05-25 | $15,276,958 | $3,038,112 | $0.01808003 | $0.02649871 |
2024-05-24 | $6,625,492 | $1,288,195 | $0.00782476 | $0.01808003 |
2024-05-23 | $8,171,373 | $1,256,139 | $0.00965331 | $0.00782476 |
2024-05-22 | $9,816,974 | $808,703 | $0.01159689 | $0.00965331 |
2024-05-21 | $8,835,440 | $1,116,306 | $0.01031372 | $0.01159689 |
2024-05-20 | $12,291,604 | $755,159 | $0.01451763 | $0.01031372 |
2024-05-19 | $13,368,659 | $1,174,787 | $0.01573924 | $0.01451763 |
2024-05-18 | $12,133,727 | $911,158 | $0.01430860 | $0.01573924 |
2024-05-17 | $12,734,592 | $1,020,470 | $0.01504353 | $0.01430860 |
2024-05-16 | $15,009,352 | $1,111,126 | $0.01772606 | $0.01504353 |
2024-05-15 | $12,881,363 | $1,233,030 | $0.01517991 | $0.01772606 |
2024-05-14 | $13,624,428 | $1,533,836 | $0.01609291 | $0.01517991 |
2024-05-13 | $12,969,270 | $952,981 | $0.01530001 | $0.01609291 |
2024-05-12 | $17,074,308 | $1,078,974 | $0.02016253 | $0.01530001 |
2024-05-11 | $16,672,117 | $1,862,154 | $0.01967704 | $0.02016253 |
2024-05-10 | $15,315,535 | $1,823,313 | $0.01806872 | $0.01967704 |
2024-05-09 | $11,408,915 | $1,041,149 | $0.01347595 | $0.01806872 |
2024-05-08 | $13,233,614 | $1,098,685 | $0.01563016 | $0.01347595 |
2024-05-07 | $15,939,624 | $2,865,821 | $0.01879384 | $0.01563016 |
2024-05-06 | $16,936,026 | $835,368 | $0.02000586 | $0.01879384 |
2024-05-05 | $17,319,754 | $1,166,899 | $0.02050707 | $0.02000586 |
2024-05-04 | $19,946,050 | $1,559,332 | $0.02355622 | $0.02050707 |
2024-05-03 | $18,650,610 | $1,401,241 | $0.02406799 | $0.02355622 |
2024-05-02 | $21,190,389 | $2,228,356 | $0.02497911 | $0.02406799 |
Ønsker du data i en annen valuta? Bruk API-en vår