Teh Fund USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $1,731,630 | $6,919.24 | $0.03465268 | N/A |
2024-06-03 | $1,815,024 | $2,618.73 | $0.03629283 | $0.03465268 |
2024-06-02 | $1,823,902 | $2,738.28 | $0.03648112 | $0.03629283 |
2024-06-01 | $1,791,098 | $2,472.28 | $0.03581194 | $0.03648112 |
2024-05-31 | $1,777,960 | $11,142.81 | $0.03554577 | $0.03581194 |
2024-05-30 | $1,776,812 | $9,564.72 | $0.03546244 | $0.03554577 |
2024-05-29 | $1,879,454 | $58,114 | $0.03754541 | $0.03546244 |
2024-05-28 | $2,042,629 | $85,247 | $0.04086858 | $0.03754541 |
2024-05-27 | $1,381,598 | $3,813.23 | $0.02761914 | $0.04086858 |
2024-05-26 | $1,374,021 | $3,262.73 | $0.02751132 | $0.02761914 |
2024-05-25 | $1,346,880 | $15,208.41 | $0.02697507 | $0.02751132 |
2024-05-24 | $1,341,613 | $7,584.31 | $0.02683227 | $0.02697507 |
2024-05-23 | $1,245,875 | $15,573.08 | $0.02491080 | $0.02683227 |
2024-05-22 | $1,191,246 | $2,015.27 | $0.02377858 | $0.02491080 |
2024-05-21 | $1,177,588 | $10,074.64 | $0.02343677 | $0.02377858 |
2024-05-20 | $1,030,720 | $1,576.30 | $0.02060479 | $0.02343677 |
2024-05-19 | $1,051,204 | $3,652.65 | $0.02100532 | $0.02060479 |
2024-05-18 | $1,049,083 | $26,732 | $0.02100851 | $0.02100532 |
2024-05-17 | $885,892 | $1,579.71 | $0.01775156 | $0.02100851 |
2024-05-16 | $901,863 | $30,008 | $0.01810898 | $0.01775156 |
2024-05-15 | $787,207 | $16,890.10 | $0.01572890 | $0.01810898 |
2024-05-14 | $888,583 | $4,766.50 | $0.01777166 | $0.01572890 |
2024-05-13 | $880,920 | $8,257.52 | $0.01762805 | $0.01777166 |
2024-05-12 | $939,455 | $671.40 | $0.01879933 | $0.01762805 |
2024-05-11 | $944,209 | $1,597.73 | $0.01887134 | $0.01879933 |
2024-05-10 | $1,002,044 | $618.61 | $0.02006576 | $0.01887134 |
2024-05-09 | $988,249 | $10,832.73 | $0.01981013 | $0.02006576 |
2024-05-08 | $897,051 | $1,290.60 | $0.01790181 | $0.01981013 |
2024-05-07 | $910,484 | $897.08 | $0.01822050 | $0.01790181 |
2024-05-06 | $939,452 | $1,241.90 | $0.01881055 | $0.01822050 |
2024-05-05 | $931,568 | $581.69 | $0.01863364 | $0.01881055 |
Ønsker du data i en annen valuta? Bruk API-en vår