Teh Fund Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $552.14 | N/A |
| 2026-06-26 | $0.000000000000000000 | $552.14 | $0.02531890 |
| 2026-06-25 | $0.000000000000000000 | $552.14 | $0.02531890 |
| 2026-06-24 | $0.000000000000000000 | $837.12 | $0.02531890 |
| 2026-06-23 | $0.000000000000000000 | $3,007.95 | $0.02531940 |
| 2026-06-22 | $0.000000000000000000 | $3,007.95 | $0.02567731 |
| 2026-06-21 | $0.000000000000000000 | $423.69 | $0.02567731 |
| 2026-06-20 | $0.000000000000000000 | $1,031.62 | $0.02266879 |
| 2026-06-19 | $0.000000000000000000 | $376.98 | $0.02306440 |
| 2026-06-18 | $0.000000000000000000 | $376.98 | $0.02117398 |
| 2026-06-17 | $0.000000000000000000 | $376.98 | $0.02117398 |
| 2026-06-16 | $0.000000000000000000 | $376.97 | $0.02117398 |
| 2026-06-15 | $0.000000000000000000 | $3.60 | $0.02117311 |
| 2026-06-14 | $0.000000000000000000 | $1,724.42 | $0.02168973 |
| 2026-06-13 | $0.000000000000000000 | $1,724.42 | $0.02781827 |
| 2026-06-12 | $0.000000000000000000 | $1,724.42 | $0.02781827 |
| 2026-06-11 | $0.000000000000000000 | $312.51 | $0.02781827 |
| 2026-06-10 | $0.000000000000000000 | $11,174.91 | $0.02524533 |
| 2026-06-09 | $0.000000000000000000 | $2,209.79 | $0.02465877 |
| 2026-06-08 | $0.000000000000000000 | $54.91 | $0.01836720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
