tehBag USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $64,785 | $0.00098658 | N/A |
2024-05-15 | $0.000000000000000000 | $69,840 | $0.00099537 | $0.00098658 |
2024-05-14 | $0.000000000000000000 | $61,372 | $0.00095830 | $0.00099537 |
2024-05-13 | $0.000000000000000000 | $60,640 | $0.00097096 | $0.00095830 |
2024-05-12 | $0.000000000000000000 | $74,464 | $0.00099892 | $0.00097096 |
2024-05-11 | $0.000000000000000000 | $68,311 | $0.00102555 | $0.00099892 |
2024-05-10 | $0.000000000000000000 | $66,903 | $0.00107717 | $0.00102555 |
2024-05-09 | $0.000000000000000000 | $68,012 | $0.00106097 | $0.00107717 |
2024-05-08 | $0.000000000000000000 | $58,099 | $0.00104869 | $0.00106097 |
2024-05-07 | $0.000000000000000000 | $79,894 | $0.00104224 | $0.00104869 |
2024-05-06 | $0.000000000000000000 | $69,624 | $0.00093538 | $0.00104224 |
2024-05-05 | $0.000000000000000000 | $51,626 | $0.00093255 | $0.00093538 |
2024-05-04 | $0.000000000000000000 | $56,924 | $0.00093351 | $0.00093255 |
2024-05-03 | $0.000000000000000000 | $61,944 | $0.00092096 | $0.00093351 |
2024-05-02 | $0.000000000000000000 | $55,780 | $0.00092333 | $0.00092096 |
2024-05-01 | $0.000000000000000000 | $43,473 | $0.00091764 | $0.00092333 |
2024-04-30 | $0.000000000000000000 | $54,529 | $0.00089476 | $0.00091764 |
2024-04-29 | $0.000000000000000000 | $64,326 | $0.00091482 | $0.00089476 |
2024-04-28 | $0.000000000000000000 | $57,941 | $0.00096500 | $0.00091482 |
2024-04-27 | $0.000000000000000000 | $57,153 | $0.00086633 | $0.00096500 |
2024-04-26 | $0.000000000000000000 | $63,261 | $0.00101840 | $0.00086633 |
2024-04-25 | $0.000000000000000000 | $52,295 | $0.00100282 | $0.00101840 |
2024-04-24 | $0.000000000000000000 | $66,806 | $0.00101197 | $0.00100282 |
2024-04-23 | $0.000000000000000000 | $49,247 | $0.00101988 | $0.00101197 |
2024-04-22 | $0.000000000000000000 | $61,013 | $0.00103624 | $0.00101988 |
2024-04-21 | $0.000000000000000000 | $58,340 | $0.00101387 | $0.00103624 |
2024-04-20 | $0.000000000000000000 | $43,524 | $0.00101449 | $0.00101387 |
2024-04-19 | $0.000000000000000000 | $57,450 | $0.00098140 | $0.00101449 |
2024-04-18 | $0.000000000000000000 | $61,541 | $0.00097827 | $0.00098140 |
2024-04-17 | $0.000000000000000000 | $58,195 | $0.00100969 | $0.00097827 |
2024-04-16 | $0.000000000000000000 | $51,005 | $0.00100114 | $0.00100969 |
Ønsker du data i en annen valuta? Bruk API-en vår