TEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,135.93 | $4.74 | N/A |
| 2026-05-09 | $3,080.52 | $36.64 | $0.00000323 |
| 2026-05-08 | $3,041.12 | $17.81 | $0.00000317 |
| 2026-05-07 | $3,057.95 | $17.91 | $0.00000313 |
| 2026-05-06 | $2,911.20 | $69.50 | $0.00000315 |
| 2026-05-05 | $2,910.84 | $69.49 | $0.00000300 |
| 2026-05-04 | $2,674.67 | $11.66 | $0.00000300 |
| 2026-05-03 | $2,710.19 | $11.75 | $0.00000276 |
| 2026-05-02 | $2,655.82 | $19.07 | $0.00000279 |
| 2026-05-01 | $2,601.75 | $8.22 | $0.00000274 |
| 2026-04-30 | $2,593.98 | $69.97 | $0.00000268 |
| 2026-04-29 | $2,593.93 | $69.98 | $0.00000267 |
| 2026-04-27 | $2,696.62 | $33.02 | $0.00000267 |
| 2026-04-26 | $2,684.06 | $87.73 | $0.00000278 |
| 2026-04-25 | $2,922.32 | $4.88 | $0.00000277 |
| 2026-04-24 | $2,904.43 | $29.27 | $0.00000301 |
| 2026-04-23 | $2,904.43 | $29.27 | $0.00000299 |
| 2026-04-22 | $2,785.86 | $1.46 | $0.00000299 |
| 2026-04-21 | $2,785.86 | $1.46 | $0.00000287 |
| 2026-04-20 | $2,792.25 | $16.32 | $0.00000287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
