Telcoin MXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $81,641 | $45,020 | N/A |
| 2026-09-25 | $81,429 | $26,441 | $0.056524 |
| 2026-09-24 | $100,878 | $14,349.86 | $0.056377 |
| 2026-09-23 | $102,244 | $62,530 | $0.057060 |
| 2026-09-22 | $102,440 | $39,243 | $0.057833 |
| 2026-09-21 | $102,744 | $13,302.82 | $0.057943 |
| 2026-09-19 | $125,802 | $11,439.86 | $0.058115 |
| 2026-09-18 | $126,063 | $22,317 | $0.058029 |
| 2026-09-17 | $125,809 | $21,291 | $0.058149 |
| 2026-09-16 | $126,489 | $18,220.19 | $0.058032 |
| 2026-09-15 | $126,473 | $93,175 | $0.058346 |
| 2026-09-14 | $127,904 | $126,325 | $0.058338 |
| 2026-09-13 | $128,098 | $9,155.50 | $0.058998 |
| 2026-09-12 | $127,848 | $50,427 | $0.059088 |
| 2026-09-11 | $127,756 | $11,448.32 | $0.058973 |
| 2026-09-10 | $157,473 | $1.013 | $0.058930 |
| 2026-09-05 | $158,391 | $1.28 | $0.058883 |
| 2026-09-04 | $158,259 | $1.25 | $0.059227 |
| 2026-09-03 | $157,158 | $48,283 | $0.059177 |
| 2026-09-02 | $157,455 | $599.97 | $0.058765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
