Telcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $275,338,581 | $2,968,382 | N/A |
| 2026-05-18 | $299,274,842 | $2,334,742 | $0.00289254 |
| 2026-05-17 | $285,619,181 | $2,262,466 | $0.00314622 |
| 2026-05-16 | $299,437,236 | $6,986,503 | $0.00300467 |
| 2026-05-15 | $302,414,347 | $5,624,696 | $0.00315878 |
| 2026-05-14 | $263,559,505 | $2,619,505 | $0.00318116 |
| 2026-05-13 | $275,643,636 | $9,378,757 | $0.00277212 |
| 2026-05-12 | $222,317,295 | $1,423,284 | $0.00289910 |
| 2026-05-11 | $210,894,181 | $1,181,926 | $0.00233860 |
| 2026-05-10 | $207,275,086 | $1,203,386 | $0.00221974 |
| 2026-05-09 | $198,976,072 | $1,033,538 | $0.00218045 |
| 2026-05-08 | $195,529,708 | $657,036 | $0.00209361 |
| 2026-05-07 | $196,151,917 | $1,206,503 | $0.00205629 |
| 2026-05-06 | $194,471,514 | $801,795 | $0.00206350 |
| 2026-05-05 | $193,267,548 | $948,239 | $0.00204583 |
| 2026-05-04 | $191,462,828 | $480,092 | $0.00203304 |
| 2026-05-03 | $193,044,664 | $1,121,673 | $0.00201354 |
| 2026-05-02 | $196,251,995 | $1,279,272 | $0.00203027 |
| 2026-05-01 | $202,471,614 | $796,302 | $0.00206396 |
| 2026-04-30 | $199,099,725 | $959,884 | $0.00212195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
