Telcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-03-28 | $304,310,624 | $3,124,451 | $0.00391739 | N/A |
2024-03-27 | $319,834,232 | $5,598,539 | $0.00411404 | $0.00391739 |
2024-03-26 | $351,603,857 | $2,652,996 | $0.00452922 | $0.00411404 |
2024-03-25 | $336,616,008 | $1,637,478 | $0.00432447 | $0.00452922 |
2024-03-24 | $321,984,120 | $1,681,146 | $0.00413105 | $0.00432447 |
2024-03-23 | $293,569,384 | $1,949,897 | $0.00379066 | $0.00413105 |
2024-03-22 | $313,206,306 | $2,868,984 | $0.00402050 | $0.00379066 |
2024-03-21 | $341,937,261 | $3,334,677 | $0.00448595 | $0.00402050 |
2024-03-20 | $287,816,039 | $4,904,041 | $0.00369278 | $0.00448595 |
2024-03-19 | $299,341,755 | $3,598,768 | $0.00386183 | $0.00369278 |
2024-03-18 | $338,839,436 | $5,275,060 | $0.00435415 | $0.00386183 |
2024-03-17 | $318,134,325 | $4,136,112 | $0.00409698 | $0.00435415 |
2024-03-16 | $367,177,443 | $4,916,709 | $0.00474730 | $0.00409698 |
2024-03-15 | $395,640,518 | $5,709,641 | $0.00508712 | $0.00474730 |
2024-03-14 | $440,884,637 | $6,239,494 | $0.00566135 | $0.00508712 |
2024-03-13 | $381,090,085 | $3,515,667 | $0.00493119 | $0.00566135 |
2024-03-12 | $381,423,151 | $6,108,266 | $0.00490896 | $0.00493119 |
2024-03-11 | $328,005,127 | $5,939,374 | $0.00421344 | $0.00490896 |
2024-03-10 | $336,172,576 | $4,681,926 | $0.00432321 | $0.00421344 |
2024-03-09 | $301,281,972 | $6,728,167 | $0.00387297 | $0.00432321 |
2024-03-08 | $266,168,755 | $3,661,512 | $0.00342230 | $0.00387297 |
2024-03-07 | $232,814,876 | $3,180,071 | $0.00299032 | $0.00342230 |
2024-03-06 | $243,382,790 | $7,883,175 | $0.00312799 | $0.00299032 |
2024-03-05 | $200,543,300 | $2,978,075 | $0.00258205 | $0.00312799 |
2024-03-04 | $197,859,728 | $3,436,549 | $0.00254825 | $0.00258205 |
2024-03-03 | $157,925,700 | $1,437,384 | $0.00202864 | $0.00254825 |
2024-03-02 | $154,468,659 | $1,233,458 | $0.00198524 | $0.00202864 |
2024-03-01 | $158,504,834 | $1,735,688 | $0.00203498 | $0.00198524 |
2024-02-29 | $145,131,281 | $1,329,098 | $0.00186452 | $0.00203498 |
2024-02-28 | $142,319,891 | $1,344,942 | $0.00183431 | $0.00186452 |
2024-02-27 | $151,734,589 | $1,468,032 | $0.00195328 | $0.00183431 |
Ønsker du data i en annen valuta? Bruk API-en vår