Telos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $3,957,404 | $991,552 | N/A |
| 2026-04-23 | $4,050,144 | $1,077,861 | $0.00942237 |
| 2026-04-22 | $4,027,110 | $940,998 | $0.00964156 |
| 2026-04-21 | $4,195,089 | $998,567 | $0.00958857 |
| 2026-04-20 | $4,241,543 | $968,707 | $0.00998227 |
| 2026-04-19 | $4,295,130 | $1,017,328 | $0.01009891 |
| 2026-04-18 | $4,383,967 | $1,130,175 | $0.01022651 |
| 2026-04-17 | $4,342,327 | $1,099,896 | $0.01043813 |
| 2026-04-16 | $4,229,640 | $1,033,828 | $0.01033887 |
| 2026-04-15 | $4,184,577 | $871,949 | $0.01005759 |
| 2026-04-14 | $4,207,391 | $956,417 | $0.00996460 |
| 2026-04-13 | $4,280,412 | $1,050,900 | $0.01001420 |
| 2026-04-12 | $4,331,255 | $1,025,192 | $0.01019146 |
| 2026-04-11 | $4,470,870 | $962,083 | $0.01031680 |
| 2026-04-10 | $4,544,051 | $1,243,004 | $0.01063942 |
| 2026-04-09 | $4,571,832 | $1,211,746 | $0.01082257 |
| 2026-04-08 | $4,575,846 | $1,197,112 | $0.01088322 |
| 2026-04-07 | $4,576,957 | $1,204,434 | $0.01089580 |
| 2026-04-06 | $4,566,222 | $1,328,313 | $0.01088559 |
| 2026-04-05 | $4,558,518 | $1,147,534 | $0.01087196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
