Telos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,719,999 | $612,498 | N/A |
| 2026-06-07 | $4,725,077 | $764,479 | $0.01123764 |
| 2026-06-06 | $5,182,829 | $974,381 | $0.01124659 |
| 2026-06-05 | $5,504,542 | $853,291 | $0.01233264 |
| 2026-06-04 | $5,639,970 | $848,999 | $0.01309955 |
| 2026-06-03 | $5,594,294 | $865,489 | $0.01341800 |
| 2026-06-02 | $5,498,449 | $851,624 | $0.01332143 |
| 2026-06-01 | $5,322,259 | $754,753 | $0.01308799 |
| 2026-05-31 | $5,505,394 | $822,773 | $0.01264194 |
| 2026-05-30 | $5,554,940 | $782,868 | $0.01310808 |
| 2026-05-29 | $5,581,520 | $761,709 | $0.01322614 |
| 2026-05-28 | $5,809,239 | $849,846 | $0.01329760 |
| 2026-05-27 | $5,871,298 | $826,373 | $0.01381015 |
| 2026-05-26 | $5,874,717 | $856,546 | $0.01397300 |
| 2026-05-25 | $5,722,882 | $849,510 | $0.01399509 |
| 2026-05-24 | $5,469,951 | $664,007 | $0.01362499 |
| 2026-05-23 | $5,615,964 | $825,659 | $0.01300738 |
| 2026-05-22 | $5,585,912 | $931,461 | $0.01336803 |
| 2026-05-21 | $5,478,984 | $836,674 | $0.01330052 |
| 2026-05-20 | $5,604,769 | $951,156 | $0.01306002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
