Tema Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $50,202 | $52,553 | N/A |
| 2026-05-08 | $50,372 | $52,947 | $0.00005021 |
| 2026-05-07 | $49,213 | $57,537 | $0.00004920 |
| 2026-05-06 | $43,701 | $46,265 | $0.00005012 |
| 2026-05-05 | $43,615 | $55,697 | $0.00004472 |
| 2026-05-04 | $44,706 | $53,073 | $0.00004362 |
| 2026-05-03 | $43,907 | $54,510 | $0.00004390 |
| 2026-05-02 | $43,698 | $54,128 | $0.00004392 |
| 2026-05-01 | $43,802 | $57,761 | $0.00004370 |
| 2026-04-30 | $44,488 | $57,418 | $0.00004381 |
| 2026-04-29 | $44,102 | $53,857 | $0.00004458 |
| 2026-04-28 | $44,211 | $50,199 | $0.00004410 |
| 2026-04-27 | $43,924 | $59,591 | $0.00004359 |
| 2026-04-26 | $44,427 | $56,147 | $0.00004361 |
| 2026-04-25 | $44,416 | $49,794 | $0.00004363 |
| 2026-04-24 | $44,415 | $36,330 | $0.00004442 |
| 2026-04-23 | $44,043 | $55,747 | $0.00004444 |
| 2026-04-22 | $44,421 | $58,869 | $0.00004405 |
| 2026-04-21 | $43,615 | $52,866 | $0.00004442 |
| 2026-04-20 | $44,028 | $57,153 | $0.00004422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
