Tema Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $47,403 | $52,894 | N/A |
| 2026-03-23 | $46,770 | $55,258 | $0.00004741 |
| 2026-03-22 | $47,170 | $54,124 | $0.00004770 |
| 2026-03-21 | $47,099 | $54,012 | $0.00004779 |
| 2026-03-20 | $47,824 | $57,896 | $0.00004710 |
| 2026-03-19 | $47,216 | $52,223 | $0.00004783 |
| 2026-03-18 | $47,488 | $57,679 | $0.00004770 |
| 2026-03-17 | $47,810 | $53,672 | $0.00004749 |
| 2026-03-16 | $47,710 | $53,189 | $0.00004704 |
| 2026-03-15 | $46,921 | $53,166 | $0.00004713 |
| 2026-03-14 | $46,741 | $51,972 | $0.00004670 |
| 2026-03-13 | $46,917 | $53,691 | $0.00004674 |
| 2026-03-12 | $46,701 | $50,604 | $0.00004702 |
| 2026-03-11 | $47,094 | $55,661 | $0.00004670 |
| 2026-03-10 | $47,915 | $88,305 | $0.00004678 |
| 2026-03-09 | $45,516 | $88,688 | $0.00004778 |
| 2026-03-08 | $46,302 | $55,432 | $0.00004552 |
| 2026-03-07 | $47,997 | $57,380 | $0.00004570 |
| 2026-03-06 | $47,389 | $56,475 | $0.00004860 |
| 2026-03-05 | $47,528 | $59,888 | $0.00004740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
