TEMCO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $88,337 | $0.00183178 | N/A |
2024-05-22 | $0.000000000000000000 | $88,469 | $0.00188019 | $0.00183178 |
2024-05-21 | $0.000000000000000000 | $27,233 | $0.00189557 | $0.00188019 |
2024-05-20 | $0.000000000000000000 | $26,218 | $0.00184586 | $0.00189557 |
2024-05-19 | $0.000000000000000000 | $17,780.99 | $0.00189204 | $0.00184586 |
2024-05-18 | $0.000000000000000000 | $28,992 | $0.00188122 | $0.00189204 |
2024-05-17 | $0.000000000000000000 | $44,773 | $0.00188000 | $0.00188122 |
2024-05-16 | $0.000000000000000000 | $39,119 | $0.00192332 | $0.00188000 |
2024-05-15 | $0.000000000000000000 | $55,240 | $0.00181666 | $0.00192332 |
2024-05-14 | $0.000000000000000000 | $82,940 | $0.00184273 | $0.00181666 |
2024-05-13 | $0.000000000000000000 | $27,951 | $0.00186345 | $0.00184273 |
2024-05-12 | $0.000000000000000000 | $47,207 | $0.00187368 | $0.00186345 |
2024-05-11 | $0.000000000000000000 | $47,238 | $0.00189045 | $0.00187368 |
2024-05-10 | $0.000000000000000000 | $45,950 | $0.00192033 | $0.00189045 |
2024-05-09 | $0.000000000000000000 | $152,177 | $0.00187988 | $0.00192033 |
2024-05-08 | $0.000000000000000000 | $344,852 | $0.00191467 | $0.00187988 |
2024-05-07 | $0.000000000000000000 | $483,052 | $0.00197565 | $0.00191467 |
2024-05-06 | $0.000000000000000000 | $90,009 | $0.00190171 | $0.00197565 |
2024-05-05 | $0.000000000000000000 | $218,312 | $0.00194314 | $0.00190171 |
2024-05-04 | $0.000000000000000000 | $60,228 | $0.00195350 | $0.00194314 |
2024-05-03 | $0.000000000000000000 | $73,661 | $0.00183034 | $0.00195350 |
2024-05-02 | $0.000000000000000000 | $174,271 | $0.00175783 | $0.00183034 |
2024-05-01 | $0.000000000000000000 | $82,021 | $0.00180983 | $0.00175783 |
2024-04-30 | $0.000000000000000000 | $131,094 | $0.00189919 | $0.00180983 |
2024-04-29 | $0.000000000000000000 | $604,131 | $0.00189466 | $0.00189919 |
2024-04-28 | $0.000000000000000000 | $1,546,331 | $0.00202672 | $0.00189466 |
2024-04-27 | $0.000000000000000000 | $106,674 | $0.00187870 | $0.00202672 |
2024-04-26 | $0.000000000000000000 | $225,990 | $0.00192142 | $0.00187870 |
2024-04-25 | $0.000000000000000000 | $175,826 | $0.00194630 | $0.00192142 |
2024-04-24 | $0.000000000000000000 | $544,119 | $0.00200746 | $0.00194630 |
2024-04-23 | $0.000000000000000000 | $113,151 | $0.00201493 | $0.00200746 |
Ønsker du data i en annen valuta? Bruk API-en vår