τemplar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $22,296,745 | $260,549 | N/A |
| 2026-06-29 | $22,388,626 | $205,178 | $4.63 |
| 2026-06-28 | $22,860,935 | $946,813 | $4.65 |
| 2026-06-27 | $23,878,463 | $6,126,086 | $4.76 |
| 2026-06-26 | $21,898,697 | $495,160 | $4.98 |
| 2026-06-25 | $23,135,796 | $591,020 | $4.57 |
| 2026-06-24 | $23,236,523 | $877,548 | $4.85 |
| 2026-06-23 | $23,091,799 | $32,546 | $4.87 |
| 2026-06-22 | $23,258,043 | $41,299 | $4.86 |
| 2026-06-21 | $23,648,105 | $54,738 | $4.89 |
| 2026-06-20 | $23,275,743 | $48,866 | $4.97 |
| 2026-06-19 | $24,087,140 | $211,776 | $4.92 |
| 2026-06-18 | $25,560,617 | $148,655 | $5.09 |
| 2026-06-17 | $26,722,944 | $229,349 | $5.41 |
| 2026-06-16 | $27,521,784 | $251,088 | $5.65 |
| 2026-06-15 | $28,333,949 | $77,877 | $5.84 |
| 2026-06-14 | $27,456,623 | $151,200 | $5.97 |
| 2026-06-13 | $22,054,946 | $40,050 | $5.80 |
| 2026-06-12 | $22,226,779 | $58,058 | $4.70 |
| 2026-06-11 | $21,022,966 | $70,708 | $4.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
