TempleDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $69,645,993 | $212.23 | N/A |
| 2026-06-06 | $69,646,690 | $212.23 | $2.94 |
| 2026-06-05 | $69,646,690 | $212.23 | $2.94 |
| 2026-06-02 | $69,699,847 | $30.84 | $2.94 |
| 2026-06-01 | $69,663,594 | $36.43 | $2.94 |
| 2026-05-31 | $69,695,594 | $2.59 | $2.94 |
| 2026-05-30 | $69,695,594 | $2.59 | $2.94 |
| 2026-05-29 | $70,463,978 | $12,040.09 | $2.94 |
| 2026-05-28 | $70,463,978 | $12,040.09 | $2.97 |
| 2026-05-27 | $70,473,143 | $17,844.78 | $2.97 |
| 2026-05-26 | $70,442,616 | $9,768.91 | $2.97 |
| 2026-05-25 | $69,687,771 | $35.52 | $2.97 |
| 2026-05-24 | $66,897,114 | $997.11 | $2.94 |
| 2026-05-23 | $71,073,090 | $150,119 | $2.82 |
| 2026-05-22 | $71,073,090 | $150,119 | $3.00 |
| 2026-05-20 | $69,658,260 | $27.32 | $3.00 |
| 2026-05-19 | $69,658,260 | $27.32 | $2.94 |
| 2026-05-18 | $71,072,696 | $4.93 | $2.94 |
| 2026-05-17 | $71,058,479 | $6.35 | $3.00 |
| 2026-05-16 | $69,707,000 | $293.28 | $3.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
