TEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $49,501 | $93.86 | N/A |
| 2026-05-08 | $48,608 | $89.07 | $0.00056736 |
| 2026-05-07 | $54,683 | $296.97 | $0.00055713 |
| 2026-05-06 | $60,895 | $1,054.71 | $0.00062699 |
| 2026-05-05 | $61,550 | $28,891 | $0.00069821 |
| 2026-05-04 | $61,396 | $31,808 | $0.00068824 |
| 2026-05-03 | $49,011 | $28,603 | $0.00070217 |
| 2026-05-02 | $50,378 | $29,399 | $0.00059822 |
| 2026-05-01 | $48,275 | $28,330 | $0.00057763 |
| 2026-04-30 | $54,490 | $28,484 | $0.00055351 |
| 2026-04-29 | $55,676 | $29,158 | $0.00064149 |
| 2026-04-28 | $58,745 | $51,948 | $0.00063745 |
| 2026-04-27 | $79,779 | $29,967 | $0.00067357 |
| 2026-04-26 | $79,386 | $28,890 | $0.00088657 |
| 2026-04-25 | $75,188 | $29,671 | $0.00090148 |
| 2026-04-24 | $81,128 | $28,764 | $0.00087704 |
| 2026-04-23 | $86,051 | $31,539 | $0.00092923 |
| 2026-04-22 | $86,585 | $54,709 | $0.00097865 |
| 2026-04-21 | $90,858 | $56,864 | $0.00099944 |
| 2026-04-20 | $88,652 | $59,689 | $0.00101259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
