TEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $136,137 | $64,899 | N/A |
| 2026-03-23 | $140,611 | $72,794 | $0.00156089 |
| 2026-03-22 | $172,294 | $69,247 | $0.00161561 |
| 2026-03-21 | $229,953 | $78,330 | $0.00199317 |
| 2026-03-20 | $304,554 | $66,928 | $0.00258029 |
| 2026-03-19 | $331,983 | $67,898 | $0.00349223 |
| 2026-03-18 | $332,311 | $67,974 | $0.00380697 |
| 2026-03-17 | $337,921 | $67,308 | $0.00383484 |
| 2026-03-16 | $347,536 | $76,938 | $0.00388180 |
| 2026-03-15 | $348,654 | $72,954 | $0.00398660 |
| 2026-03-14 | $445,959 | $95,815 | $0.00400509 |
| 2026-03-13 | $437,186 | $42,895 | $0.00510404 |
| 2026-03-12 | $467,980 | $72,665 | $0.00508274 |
| 2026-03-11 | $480,701 | $80,423 | $0.00539485 |
| 2026-03-10 | $458,685 | $69,850 | $0.00551097 |
| 2026-03-09 | $463,086 | $66,608 | $0.00526688 |
| 2026-03-08 | $472,334 | $72,515 | $0.00534003 |
| 2026-03-07 | $433,294 | $80,961 | $0.00537776 |
| 2026-03-06 | $509,429 | $97,264 | $0.00495034 |
| 2026-03-05 | $551,703 | $23,102 | $0.00586056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
