TEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $72,128 | $294.79 | N/A |
| 2026-09-28 | $73,158 | $5,908.52 | $0.00047188 |
| 2026-09-27 | $72,985 | $20.74 | $0.00047861 |
| 2026-09-26 | $81,653 | $3,161.41 | $0.00047745 |
| 2026-09-25 | $67,814 | $6,831.36 | $0.00053415 |
| 2026-09-24 | $80,710 | $5,034.25 | $0.00044359 |
| 2026-09-23 | $82,559 | $5,143.79 | $0.00052791 |
| 2026-09-22 | $68,986 | $1,808.21 | $0.00053990 |
| 2026-09-21 | $72,701 | $269.10 | $0.00045113 |
| 2026-09-20 | $72,168 | $110.44 | $0.00047545 |
| 2026-09-19 | $72,056 | $2,095.90 | $0.00047196 |
| 2026-09-18 | $71,463 | $71.78 | $0.00047122 |
| 2026-09-17 | $70,672 | $193.20 | $0.00046718 |
| 2026-09-16 | $69,742 | $264.74 | $0.00046202 |
| 2026-09-15 | $70,426 | $184.44 | $0.00045597 |
| 2026-09-14 | $70,037 | $130.52 | $0.00046045 |
| 2026-09-13 | $71,227 | $138.06 | $0.00045791 |
| 2026-09-12 | $70,851 | $316.32 | $0.00046567 |
| 2026-09-11 | $69,573 | $177.77 | $0.00046322 |
| 2026-09-10 | $70,535 | $4,348.65 | $0.00045488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
