Tenbin Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$575,824	$12.68	N/A
2026-10-09	$580,842	$9.53	$4,120.04
2026-10-08	$576,911	$9.48	$4,155.92
2026-10-07	$582,583	$5.89	$4,127.79
2026-10-06	$580,996	$1.50	$4,168.38
2026-10-03	$579,079	$19.09	$4,157.03
2026-10-02	$586,810	$15.83	$4,143.31
2026-10-01	$580,788	$19.37	$4,198.62
2026-09-30	$581,996	$14.53	$4,155.54
2026-09-29	$580,410	$18.34	$4,164.18
2026-09-28	$591,197	$18.68	$4,153.55
2026-09-27	$597,052	$2.20	$4,230.74
2026-09-26	$597,047	$2.20	$4,272.64
2026-09-23	$600,742	$11.10	$4,272.61
2026-09-22	$606,680	$9.77	$4,299.05
2026-09-21	$610,801	$10.18	$4,341.55
2026-09-20	$610,776	$10.18	$4,371.03
2026-09-19	$606,035	$8.58	$4,370.86
2026-09-18	$609,679	$42.68	$4,336.93
2026-09-17	$595,580	$22.53	$4,363.00