Tenbin Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $426,938 | $37.20 | N/A |
| 2026-06-29 | $412,558 | $51.19 | $3,983.06 |
| 2026-06-28 | $412,522 | $144.49 | $3,848.90 |
| 2026-06-27 | $433,054 | $10.55 | $3,848.57 |
| 2026-06-26 | $429,186 | $3.02 | $4,040.12 |
| 2026-06-25 | $85,269 | $157.30 | $4,004.43 |
| 2026-06-24 | $86,449 | $113.75 | $4,024.31 |
| 2026-06-23 | $78,913 | $287.32 | $4,080.45 |
| 2026-06-22 | $78,906 | $287.35 | $3,997.11 |
| 2026-06-21 | $81,971 | $2.79 | $3,997.49 |
| 2026-06-20 | $81,979 | $54.56 | $4,152.37 |
| 2026-06-19 | $82,973 | $121.13 | $4,152.77 |
| 2026-06-18 | $175,793 | $733.55 | $4,203.14 |
| 2026-06-17 | $178,400 | $91.81 | $4,289.37 |
| 2026-06-16 | $177,255 | $14.38 | $4,352.95 |
| 2026-06-15 | $178,332 | $125.78 | $4,325.31 |
| 2026-06-14 | $178,348 | $125.78 | $4,351.66 |
| 2026-06-13 | $168,229 | $4.14 | $4,351.70 |
| 2026-06-12 | $168,262 | $70.03 | $4,103.79 |
| 2026-06-11 | $166,599 | $186.67 | $4,104.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
