Tencent xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | -$1.000 | $9.13 | N/A |
| 2026-10-22 | -$1.000 | $46.65 | $50.19 |
| 2026-10-21 | -$1.000 | $10.18 | $51.50 |
| 2026-10-17 | -$1.000 | $106.28 | $53.28 |
| 2026-10-16 | -$1.000 | $2.96 | $53.76 |
| 2026-10-15 | -$1.000 | $25.04 | $52.25 |
| 2026-10-14 | -$1.000 | $25.03 | $52.11 |
| 2026-10-13 | -$1.000 | $1.34 | $52.11 |
| 2026-10-12 | -$1.000 | $1.34 | $53.32 |
| 2026-10-11 | -$1.000 | $27.61 | $53.32 |
| 2026-10-10 | -$1.000 | $13.04 | $53.41 |
| 2026-10-09 | -$1.000 | $7.51 | $52.06 |
| 2026-10-01 | -$1.000 | $277.06 | $51.43 |
| 2026-09-30 | -$1.000 | $48,450 | $52.51 |
| 2026-09-29 | -$1.000 | $7,343.39 | $52.46 |
| 2026-09-28 | -$1.000 | $94.42 | $59.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
