TENDIES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $18,014,357 | $2,731,556 | N/A |
| 2026-08-29 | $14,320,228 | $2,609,252 | $0.01801436 |
| 2026-08-28 | $16,405,062 | $2,222,675 | $0.01432023 |
| 2026-08-27 | $17,546,362 | $2,908,394 | $0.01640506 |
| 2026-08-26 | $15,405,742 | $1,617,436 | $0.01754636 |
| 2026-08-25 | $21,076,458 | $2,351,035 | $0.01540574 |
| 2026-08-24 | $18,848,077 | $2,132,435 | $0.02107646 |
| 2026-08-23 | $13,762,908 | $1,134,982 | $0.01884808 |
| 2026-08-22 | $13,277,992 | $1,490,306 | $0.01376291 |
| 2026-08-21 | $14,454,431 | $1,060,712 | $0.01327799 |
| 2026-08-20 | $13,774,080 | $1,799,503 | $0.01445443 |
| 2026-08-19 | $9,567,751 | $1,063,237 | $0.01377408 |
| 2026-08-18 | $9,840,056 | $1,337,910 | $0.00956775 |
| 2026-08-17 | $11,135,491 | $1,037,908 | $0.00984006 |
| 2026-08-16 | $12,640,207 | $253,118 | $0.01113549 |
| 2026-08-15 | $14,848,990 | $1,326,649 | $0.01264021 |
| 2026-08-14 | $17,809,565 | $2,104,223 | $0.01484899 |
| 2026-08-13 | $19,201,645 | $2,449,293 | $0.01780957 |
| 2026-08-12 | $21,338,373 | $1,727,360 | $0.01920164 |
| 2026-08-11 | $23,260,593 | $1,405,386 | $0.02133837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
