TENEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $496,572 | $73,274 | N/A |
| 2026-04-29 | $467,483 | $33,529 | $2.34 |
| 2026-04-28 | $424,361 | $40,868 | $2.29 |
| 2026-04-27 | $397,598 | $20,769 | $2.15 |
| 2026-04-26 | $376,735 | $9,551.85 | $2.08 |
| 2026-04-25 | $364,794 | $22,696 | $2.05 |
| 2026-04-24 | $350,667 | $15,498.81 | $2.07 |
| 2026-04-23 | $319,200 | $47,011 | $2.08 |
| 2026-04-22 | $291,683 | $31,006 | $1.97 |
| 2026-04-21 | $282,800 | $16,003.53 | $1.89 |
| 2026-04-20 | $260,531 | $17,661.29 | $1.93 |
| 2026-04-19 | $247,124 | $32,842 | $1.88 |
| 2026-04-18 | $247,181 | $16,505.05 | $1.89 |
| 2026-04-17 | $226,178 | $16,331.03 | $2.01 |
| 2026-04-16 | $215,535 | $32,063 | $1.96 |
| 2026-04-15 | $218,166 | $20,544 | $1.99 |
| 2026-04-14 | $212,703 | $17,352.04 | $2.16 |
| 2026-04-13 | $205,289 | $15,857.59 | $2.27 |
| 2026-04-12 | $202,896 | $31,959 | $2.37 |
| 2026-04-11 | $166,081 | $38,188 | $2.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
