TENEX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$1,479,728	$13,687.13	N/A
2026-08-02	$1,489,766	$69,730	$1.52
2026-08-01	$1,538,997	$29,203	$1.54
2026-07-31	$1,539,891	$23,527	$1.61
2026-07-30	$1,470,523	$31,986	$1.63
2026-07-29	$1,513,895	$89,035	$1.57
2026-07-28	$1,490,316	$49,488	$1.63
2026-07-27	$1,693,215	$31,271	$1.62
2026-07-26	$1,666,253	$12,846.35	$1.86
2026-07-25	$1,682,466	$44,732	$1.85
2026-07-24	$1,742,527	$27,877	$1.89
2026-07-23	$1,744,663	$15,814.78	$1.97
2026-07-22	$1,756,106	$44,374	$2.00
2026-07-21	$1,721,415	$100,154	$2.03
2026-07-20	$1,825,627	$40,732	$2.02
2026-07-19	$1,805,011	$56,737	$2.16
2026-07-18	$1,785,331	$145,288	$2.16
2026-07-17	$1,875,964	$108,232	$2.16
2026-07-16	$1,950,352	$134,982	$2.29
2026-07-15	$1,942,205	$366,377	$2.41