TENEX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,041,721 | $23,933 | N/A |
| 2026-11-02 | $1,085,636 | $2,055.71 | $0.627786 |
| 2026-11-01 | $1,099,911 | $9,219.62 | $0.656764 |
| 2026-10-31 | $1,102,686 | $3,843.85 | $0.668026 |
| 2026-10-30 | $1,094,239 | $37,777 | $0.672269 |
| 2026-10-29 | $1,188,127 | $2,293.10 | $0.669664 |
| 2026-10-28 | $1,188,798 | $12,516.28 | $0.729989 |
| 2026-10-27 | $1,161,914 | $6,740.00 | $0.733297 |
| 2026-10-26 | $1,181,290 | $1,713.55 | $0.719592 |
| 2026-10-25 | $1,171,587 | $1,887.68 | $0.734636 |
| 2026-10-24 | $1,191,286 | $14,140.36 | $0.731641 |
| 2026-10-23 | $1,254,320 | $10,145.58 | $0.747034 |
| 2026-10-22 | $1,352,342 | $12,768.44 | $0.789839 |
| 2026-10-21 | $1,359,646 | $3,381.98 | $0.855014 |
| 2026-10-20 | $1,321,639 | $10,179.41 | $0.863323 |
| 2026-10-19 | $1,331,886 | $15,094.71 | $0.842828 |
| 2026-10-18 | $1,333,442 | $1,180.87 | $0.853020 |
| 2026-10-17 | $1,363,102 | $2,504.67 | $0.857618 |
| 2026-10-16 | $1,379,618 | $6,700.96 | $0.880415 |
| 2026-10-15 | $1,361,014 | $18,715.23 | $0.895195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
