TENGE TENGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $25,865 | $19.81 | N/A |
| 2026-10-18 | $25,484 | $54.81 | $0.00002587 |
| 2026-10-17 | $25,736 | $54.90 | $0.00002548 |
| 2026-10-16 | $26,118 | $12.70 | $0.00002574 |
| 2026-10-15 | $25,685 | $25.59 | $0.00002612 |
| 2026-10-14 | $26,521 | $176.90 | $0.00002568 |
| 2026-10-13 | $26,912 | $19.06 | $0.00002652 |
| 2026-10-12 | $27,711 | $389.23 | $0.00002691 |
| 2026-10-11 | $27,355 | $284.73 | $0.00002771 |
| 2026-10-10 | $26,680 | $3.85 | $0.00002735 |
| 2026-10-09 | $26,484 | $6.77 | $0.00002668 |
| 2026-10-08 | $27,835 | $35.50 | $0.00002648 |
| 2026-10-07 | $28,421 | $121.47 | $0.00002783 |
| 2026-10-06 | $29,067 | $126.42 | $0.00002842 |
| 2026-10-05 | $28,784 | $15.40 | $0.00002907 |
| 2026-10-04 | $28,527 | $243.51 | $0.00002878 |
| 2026-10-03 | $28,000 | $232.10 | $0.00002853 |
| 2026-10-02 | $27,834 | $30.64 | $0.00002800 |
| 2026-10-01 | $27,940 | $125.67 | $0.00002783 |
| 2026-09-30 | $27,869 | $26.08 | $0.00002794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
