Tenset Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $2,369,476 | $200,805 | N/A |
| 2026-05-30 | $2,166,856 | $167,725 | $0.01510387 |
| 2026-05-29 | $2,147,230 | $184,127 | $0.01388648 |
| 2026-05-28 | $2,136,546 | $150,893 | $0.01375620 |
| 2026-05-27 | $2,118,134 | $189,072 | $0.01363962 |
| 2026-05-26 | $2,141,628 | $161,868 | $0.01357394 |
| 2026-05-25 | $2,146,339 | $173,040 | $0.01372481 |
| 2026-05-24 | $2,171,616 | $175,704 | $0.01375959 |
| 2026-05-23 | $2,184,167 | $181,583 | $0.01391700 |
| 2026-05-22 | $2,205,815 | $143,485 | $0.01399738 |
| 2026-05-21 | $2,285,099 | $169,848 | $0.01416312 |
| 2026-05-20 | $2,271,330 | $184,695 | $0.01464418 |
| 2026-05-19 | $2,568,907 | $408,778 | $0.01451122 |
| 2026-05-18 | $3,067,446 | $380,065 | $0.01646307 |
| 2026-05-17 | $2,042,732 | $151,289 | $0.01753849 |
| 2026-05-16 | $2,050,881 | $155,554 | $0.01308738 |
| 2026-05-15 | $2,067,465 | $139,398 | $0.01314325 |
| 2026-05-14 | $2,057,605 | $167,863 | $0.01324989 |
| 2026-05-13 | $2,057,296 | $171,441 | $0.01318602 |
| 2026-05-12 | $2,059,691 | $174,949 | $0.01316800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
