Tenset Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,469,637 | $149,786 | N/A |
| 2026-08-30 | $1,497,824 | $148,939 | $0.00941830 |
| 2026-08-29 | $1,451,926 | $138,899 | $0.00959894 |
| 2026-08-28 | $1,471,950 | $145,102 | $0.00930480 |
| 2026-08-27 | $1,501,794 | $154,071 | $0.00943313 |
| 2026-08-26 | $1,435,055 | $144,410 | $0.00962438 |
| 2026-08-25 | $1,404,440 | $514,152 | $0.00919668 |
| 2026-08-24 | $1,549,837 | $179,405 | $0.00900048 |
| 2026-08-23 | $1,499,395 | $125,178 | $0.00993227 |
| 2026-08-22 | $1,474,750 | $124,791 | $0.00960901 |
| 2026-08-21 | $1,421,270 | $145,074 | $0.00945107 |
| 2026-08-20 | $1,362,637 | $122,519 | $0.00910834 |
| 2026-08-19 | $1,324,949 | $126,280 | $0.00873258 |
| 2026-08-18 | $1,320,066 | $114,990 | $0.00849106 |
| 2026-08-17 | $1,326,524 | $98,430 | $0.00845976 |
| 2026-08-16 | $1,338,665 | $120,142 | $0.00850115 |
| 2026-08-15 | $1,355,294 | $133,785 | $0.00857895 |
| 2026-08-14 | $1,365,675 | $109,963 | $0.00868553 |
| 2026-08-13 | $1,411,759 | $97,029 | $0.00875205 |
| 2026-08-12 | $1,396,354 | $164,672 | $0.00904739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
