Tensor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$26,610,602	$5,868,161	N/A
2026-09-20	$26,839,181	$4,654,942	$0.03581083
2026-09-19	$26,723,792	$6,276,667	$0.03611843
2026-09-18	$25,797,398	$4,262,998	$0.03596315
2026-09-17	$25,706,576	$4,705,550	$0.03471647
2026-09-16	$25,108,079	$4,272,742	$0.03459425
2026-09-15	$25,506,783	$4,129,274	$0.03378883
2026-09-14	$25,137,175	$5,556,288	$0.03432538
2026-09-13	$25,938,045	$2,868,556	$0.03382798
2026-09-12	$25,197,029	$4,345,747	$0.03490574
2026-09-11	$24,873,639	$4,546,884	$0.03390853
2026-09-10	$25,973,396	$4,580,758	$0.03347333
2026-09-09	$27,072,581	$4,519,508	$0.03495332
2026-09-08	$27,095,702	$3,892,915	$0.03643253
2026-09-07	$27,046,275	$4,132,223	$0.03646364
2026-09-06	$27,343,930	$4,783,746	$0.03639713
2026-09-05	$26,234,601	$5,430,813	$0.03679769
2026-09-04	$26,215,997	$5,246,568	$0.03530483
2026-09-03	$25,176,724	$6,578,980	$0.03527979
2026-09-02	$25,646,979	$8,787,630	$0.03388121