Tensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $13,635,076 | $6,273,207 | N/A |
| 2026-03-22 | $14,064,599 | $4,783,311 | $0.04069738 |
| 2026-03-21 | $14,419,691 | $6,967,889 | $0.04199478 |
| 2026-03-20 | $14,306,100 | $8,740,627 | $0.04311393 |
| 2026-03-19 | $14,996,039 | $10,458,869 | $0.04275490 |
| 2026-03-18 | $15,739,782 | $7,837,369 | $0.04481684 |
| 2026-03-17 | $16,090,881 | $9,435,736 | $0.04703065 |
| 2026-03-16 | $15,419,149 | $9,308,766 | $0.04806263 |
| 2026-03-15 | $15,389,582 | $6,234,017 | $0.04608203 |
| 2026-03-14 | $15,488,465 | $8,956,008 | $0.04599210 |
| 2026-03-13 | $15,606,731 | $8,004,157 | $0.04629237 |
| 2026-03-12 | $15,970,401 | $19,664,576 | $0.04664660 |
| 2026-03-11 | $16,585,271 | $29,204,405 | $0.04772715 |
| 2026-03-10 | $15,060,316 | $11,384,396 | $0.04957368 |
| 2026-03-09 | $15,045,919 | $10,507,185 | $0.04501131 |
| 2026-03-08 | $14,992,961 | $26,581,892 | $0.04493917 |
| 2026-03-07 | $15,626,092 | $15,531,092 | $0.04480887 |
| 2026-03-06 | $15,140,612 | $11,872,695 | $0.04669413 |
| 2026-03-05 | $15,236,973 | $8,466,083 | $0.04528675 |
| 2026-03-04 | $15,004,835 | $11,807,339 | $0.04558007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
