Tensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $13,779,206 | $9,598,115 | N/A |
| 2026-05-07 | $13,816,712 | $8,526,980 | $0.04116480 |
| 2026-05-06 | $13,449,378 | $6,312,812 | $0.04129416 |
| 2026-05-05 | $13,247,960 | $5,888,121 | $0.04017637 |
| 2026-05-04 | $13,202,557 | $5,821,835 | $0.03959128 |
| 2026-05-03 | $13,436,626 | $5,541,513 | $0.03944667 |
| 2026-05-02 | $13,273,843 | $7,577,473 | $0.04017396 |
| 2026-05-01 | $13,129,526 | $6,172,269 | $0.03967376 |
| 2026-04-30 | $13,285,434 | $9,500,240 | $0.03924015 |
| 2026-04-29 | $13,484,614 | $8,186,121 | $0.03976975 |
| 2026-04-28 | $13,759,284 | $19,660,013 | $0.04030011 |
| 2026-04-27 | $13,286,838 | $11,750,343 | $0.04115731 |
| 2026-04-26 | $13,115,133 | $9,400,972 | $0.03967949 |
| 2026-04-25 | $13,575,284 | $16,305,493 | $0.03919561 |
| 2026-04-24 | $13,351,911 | $9,443,664 | $0.04055045 |
| 2026-04-23 | $12,765,512 | $5,818,533 | $0.03992935 |
| 2026-04-22 | $12,961,977 | $7,027,344 | $0.03815670 |
| 2026-04-21 | $13,205,725 | $13,051,189 | $0.03873789 |
| 2026-04-20 | $12,614,107 | $15,007,487 | $0.03946711 |
| 2026-04-19 | $13,262,489 | $28,356,103 | $0.03769617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
