Tensor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $18,862,955 | $3,078,522 | N/A |
| 2026-11-05 | $20,589,844 | $3,051,049 | $0.02538454 |
| 2026-11-04 | $20,390,130 | $2,912,787 | $0.02770848 |
| 2026-11-03 | $19,965,258 | $2,480,744 | $0.02743972 |
| 2026-11-02 | $20,897,601 | $2,340,466 | $0.02686795 |
| 2026-11-01 | $21,129,204 | $2,360,194 | $0.02812264 |
| 2026-10-31 | $21,253,014 | $3,514,719 | $0.02843431 |
| 2026-10-30 | $20,462,096 | $3,850,985 | $0.02860093 |
| 2026-10-29 | $22,614,576 | $2,960,834 | $0.02753656 |
| 2026-10-28 | $22,482,458 | $3,158,842 | $0.03043323 |
| 2026-10-27 | $22,065,456 | $3,745,249 | $0.03025544 |
| 2026-10-26 | $21,898,806 | $2,995,843 | $0.02969426 |
| 2026-10-25 | $22,552,282 | $3,707,055 | $0.02947000 |
| 2026-10-24 | $22,721,417 | $3,318,417 | $0.03034940 |
| 2026-10-23 | $22,976,130 | $3,698,578 | $0.03057701 |
| 2026-10-22 | $24,575,418 | $4,915,498 | $0.03091979 |
| 2026-10-21 | $23,921,314 | $3,314,546 | $0.03307201 |
| 2026-10-20 | $23,286,096 | $3,145,681 | $0.03219176 |
| 2026-10-19 | $23,188,595 | $3,634,638 | $0.03133692 |
| 2026-10-18 | $23,803,097 | $3,204,599 | $0.03120571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
