Tensor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$30,768,438	$4,677,103	N/A
2026-08-06	$30,436,106	$4,187,733	$0.03076844
2026-08-05	$30,645,489	$6,024,669	$0.03043611
2026-08-04	$30,147,010	$4,472,465	$0.03064549
2026-08-03	$29,725,401	$4,015,235	$0.03014701
2026-08-02	$29,793,982	$3,816,587	$0.02972540
2026-08-01	$31,000,105	$6,184,686	$0.02979398
2026-07-31	$30,479,953	$3,972,986	$0.03100010
2026-07-30	$30,884,181	$5,950,346	$0.03047995
2026-07-29	$30,971,853	$6,137,546	$0.03088418
2026-07-28	$30,708,843	$6,251,650	$0.03097185
2026-07-27	$32,789,684	$9,275,284	$0.03070884
2026-07-26	$32,401,955	$19,304,294	$0.03278968
2026-07-25	$33,489,267	$20,449,461	$0.03240196
2026-07-24	$31,085,143	$5,184,733	$0.03348927
2026-07-23	$31,902,469	$4,772,831	$0.03108514
2026-07-22	$31,909,429	$4,248,866	$0.03190247
2026-07-21	$32,066,915	$5,223,266	$0.03190943
2026-07-20	$31,330,453	$4,473,506	$0.03206691
2026-07-19	$32,939,943	$4,456,190	$0.03133045