Tensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $15,605,754 | $186,369,480 | N/A |
| 2026-06-21 | $10,316,458 | $12,283,515 | $0.04676769 |
| 2026-06-20 | $9,521,420 | $4,480,588 | $0.03083070 |
| 2026-06-19 | $9,688,979 | $5,011,860 | $0.02845266 |
| 2026-06-18 | $9,935,899 | $5,883,130 | $0.02898405 |
| 2026-06-17 | $10,166,386 | $5,746,979 | $0.02971455 |
| 2026-06-16 | $10,208,820 | $11,406,823 | $0.03032103 |
| 2026-06-15 | $10,000,925 | $4,741,837 | $0.03051479 |
| 2026-06-14 | $9,873,752 | $4,556,778 | $0.02991726 |
| 2026-06-13 | $9,707,089 | $4,451,724 | $0.02948764 |
| 2026-06-12 | $9,773,479 | $4,974,468 | $0.02901306 |
| 2026-06-11 | $9,255,424 | $5,510,321 | $0.02919711 |
| 2026-06-10 | $9,544,315 | $5,270,133 | $0.02765136 |
| 2026-06-09 | $9,847,321 | $5,817,975 | $0.02852625 |
| 2026-06-08 | $9,997,918 | $5,823,793 | $0.02942949 |
| 2026-06-07 | $9,631,590 | $6,691,774 | $0.02987711 |
| 2026-06-06 | $9,809,895 | $12,599,506 | $0.02875585 |
| 2026-06-05 | $10,929,337 | $15,978,997 | $0.02940404 |
| 2026-06-04 | $12,140,142 | $25,702,528 | $0.03270697 |
| 2026-06-03 | $11,617,401 | $6,538,822 | $0.03628177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
