TensorGate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $22,372 | $21.44 | N/A |
| 2026-07-18 | $22,287 | $21.36 | $0.000000222872 |
| 2026-07-17 | $22,045 | $182.66 | $0.000000220453 |
| 2026-07-16 | $22,822 | $3.03 | $0.000000228215 |
| 2026-07-11 | $22,323 | $21.86 | $0.000000223225 |
| 2026-07-10 | $21,969 | $43.39 | $0.000000219689 |
| 2026-07-09 | $21,418 | $88.74 | $0.000000214182 |
| 2026-07-08 | $21,489 | $41.69 | $0.000000214888 |
| 2026-07-07 | $21,988 | $35.05 | $0.000000219884 |
| 2026-07-06 | $21,963 | $3.44 | $0.000000219633 |
| 2026-07-05 | $22,368 | $17.92 | $0.000000223680 |
| 2026-07-04 | $22,262 | $17.75 | $0.000000222621 |
| 2026-06-29 | $19,535.73 | $10.89 | $0.000000195357 |
| 2026-06-22 | $21,602 | $5.85 | $0.000000216020 |
| 2026-06-21 | $21,231 | $5.74 | $0.000000212305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
