TensorGate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $24,452 | $24.17 | N/A |
| 2026-06-02 | $24,360 | $26.52 | $0.000000244518 |
| 2026-06-01 | $24,902 | $4.83 | $0.000000248396 |
| 2026-05-31 | $24,902 | $4.83 | $0.000000249021 |
| 2026-05-30 | $24,999 | $60.55 | $0.000000249021 |
| 2026-05-29 | $24,987 | $61.78 | $0.000000249993 |
| 2026-05-28 | $25,228 | $3.14 | $0.000000250038 |
| 2026-05-27 | $26,733 | $403.07 | $0.000000252082 |
| 2026-05-26 | $27,252 | $14.92 | $0.000000267235 |
| 2026-05-25 | $27,140 | $8.55 | $0.000000272647 |
| 2026-05-24 | $27,344 | $8.75 | $0.000000271388 |
| 2026-05-23 | $26,800 | $2.75 | $0.000000273861 |
| 2026-05-22 | $27,597 | $1,389.69 | $0.000000267997 |
| 2026-05-21 | $28,855 | $795.54 | $0.000000276072 |
| 2026-05-20 | $28,843 | $19.80 | $0.000000288587 |
| 2026-05-19 | $29,453 | $2,420.54 | $0.000000288425 |
| 2026-05-18 | $32,976 | $18,853.60 | $0.000000294607 |
| 2026-05-17 | $28,295 | $69.28 | $0.000000330076 |
| 2026-05-16 | $29,559 | $21.97 | $0.000000282793 |
| 2026-05-15 | $29,356 | $2.01 | $0.000000295594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
