Tensorplex Staked TAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $1,422,322 | $52.34 | N/A |
| 2026-06-02 | $1,454,185 | $10.84 | $226.61 |
| 2026-06-01 | $1,452,357 | $10.83 | $231.69 |
| 2026-05-31 | $1,452,357 | $10.83 | $231.40 |
| 2026-05-30 | $1,456,386 | $4.13 | $231.40 |
| 2026-05-29 | $1,452,381 | $73.34 | $232.02 |
| 2026-05-28 | $1,478,866 | $1,214.92 | $231.28 |
| 2026-05-27 | $1,477,213 | $1,213.56 | $235.62 |
| 2026-05-26 | $1,623,149 | $8.77 | $235.36 |
| 2026-05-25 | $1,629,111 | $8.80 | $258.61 |
| 2026-05-24 | $1,640,519 | $2.78 | $259.38 |
| 2026-05-23 | $1,604,091 | $339.82 | $261.38 |
| 2026-05-22 | $1,683,608 | $424.86 | $254.78 |
| 2026-05-21 | $1,724,934 | $548.65 | $268.28 |
| 2026-05-20 | $1,724,934 | $548.65 | $274.83 |
| 2026-05-18 | $1,654,104 | $2.90 | $274.83 |
| 2026-05-17 | $1,653,869 | $2.90 | $263.86 |
| 2026-05-16 | $1,655,443 | $2,605.55 | $263.51 |
| 2026-05-15 | $1,819,161 | $5.07 | $263.76 |
| 2026-05-14 | $1,817,776 | $5.07 | $289.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
