tensorprox Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$1,816,327	$209,339	N/A
2026-08-06	$1,871,325	$539,902	$1.96
2026-08-05	$1,559,437	$85,268	$2.04
2026-08-04	$1,500,769	$157,912	$1.72
2026-08-03	$1,512,827	$122,944	$1.67
2026-08-02	$1,557,276	$86,142	$1.70
2026-08-01	$1,717,860	$166,441	$1.77
2026-07-31	$1,735,374	$544,589	$1.98
2026-07-30	$1,626,651	$144,079	$2.02
2026-07-29	$1,636,079	$462,168	$1.91
2026-07-28	$1,471,381	$339,512	$1.93
2026-07-27	$2,149,964	$141,458	$1.75
2026-07-26	$2,190,254	$67,778	$2.58
2026-07-25	$2,240,020	$390,444	$2.65
2026-07-24	$2,143,111	$224,509	$2.73
2026-07-23	$2,122,802	$68,369	$2.64
2026-07-22	$2,196,494	$313,211	$2.63
2026-07-21	$2,181,835	$83,595	$2.74
2026-07-20	$2,222,826	$69,844	$2.73
2026-07-19	$2,235,224	$80,904	$2.80