tensorprox Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$2,563,917	$117,723	N/A
2026-09-21	$2,341,054	$158,182	$1.89
2026-09-20	$2,311,494	$58,826	$1.74
2026-09-19	$2,200,430	$188,059	$1.73
2026-09-18	$2,202,516	$309,004	$1.66
2026-09-17	$2,059,260	$65,670	$1.67
2026-09-16	$2,059,625	$369,258	$1.57
2026-09-15	$2,279,911	$203,847	$1.58
2026-09-14	$2,383,244	$184,476	$1.77
2026-09-13	$2,448,030	$90,989	$1.86
2026-09-12	$2,552,965	$269,789	$1.92
2026-09-11	$2,489,718	$420,842	$2.02
2026-09-10	$2,682,727	$454,356	$1.99
2026-09-09	$2,661,860	$781,469	$2.16
2026-09-08	$2,780,560	$710,386	$2.16
2026-09-07	$3,112,063	$331,118	$2.27
2026-09-06	$2,660,497	$130,867	$2.56
2026-09-05	$2,638,050	$290,282	$2.21
2026-09-04	$2,559,580	$242,176	$2.21
2026-09-03	$2,341,657	$478,973	$2.16