TensorUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,491,647 | $52,773 | N/A |
| 2026-05-22 | $1,639,912 | $113,459 | $1.43 |
| 2026-05-21 | $1,637,243 | $160,346 | $1.58 |
| 2026-05-20 | $1,550,469 | $223,232 | $1.59 |
| 2026-05-19 | $1,561,058 | $376,356 | $1.52 |
| 2026-05-18 | $1,821,228 | $287,388 | $1.54 |
| 2026-05-17 | $2,047,042 | $742,806 | $1.81 |
| 2026-05-16 | $1,876,556 | $910,718 | $2.04 |
| 2026-05-15 | $1,468,022 | $209,802 | $1.88 |
| 2026-05-14 | $1,557,543 | $57,077 | $1.48 |
| 2026-05-13 | $1,647,054 | $138,582 | $1.58 |
| 2026-05-12 | $2,008,234 | $113,935 | $1.68 |
| 2026-05-11 | $2,040,602 | $46,630 | $2.07 |
| 2026-05-10 | $1,851,457 | $156,032 | $2.12 |
| 2026-05-09 | $1,984,039 | $179,900 | $1.93 |
| 2026-05-08 | $1,944,035 | $308,751 | $2.09 |
| 2026-05-07 | $1,835,731 | $674,170 | $2.05 |
| 2026-05-06 | $1,694,402 | $249,311 | $1.96 |
| 2026-05-05 | $1,669,377 | $746,198 | $1.81 |
| 2026-05-04 | $1,698,300 | $562,323 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
