TensorUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,064,613 | $17,921.48 | N/A |
| 2026-10-14 | $1,115,572 | $23,946 | $0.623997 |
| 2026-10-13 | $1,083,012 | $25,564 | $0.654708 |
| 2026-10-12 | $1,154,790 | $123,096 | $0.637183 |
| 2026-10-11 | $1,026,293 | $303,738 | $0.681112 |
| 2026-10-10 | $1,028,907 | $463,790 | $0.606842 |
| 2026-10-09 | $842,047 | $270,331 | $0.609915 |
| 2026-10-08 | $1,186,485 | $110,337 | $0.500406 |
| 2026-10-07 | $1,445,074 | $178,071 | $0.706877 |
| 2026-10-06 | $1,342,061 | $344,664 | $0.863118 |
| 2026-10-05 | $1,204,121 | $1,039,225 | $0.803617 |
| 2026-10-04 | $956,754 | $36,679 | $0.722857 |
| 2026-10-03 | $897,731 | $120,900 | $0.575821 |
| 2026-10-02 | $964,871 | $35,985 | $0.541682 |
| 2026-10-01 | $962,672 | $2,495.77 | $0.583687 |
| 2026-09-30 | $963,668 | $6,055.96 | $0.583852 |
| 2026-09-29 | $965,802 | $4,101.22 | $0.585965 |
| 2026-09-28 | $1,029,984 | $1,095.22 | $0.588768 |
| 2026-09-27 | $1,033,960 | $78,543 | $0.629510 |
| 2026-09-26 | $1,022,866 | $1,941.23 | $0.633575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
