Teradyne (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$4,256.09	$5.06	N/A
2026-09-28	$4,189.96	$2.49	$399.54
2026-09-24	$4,092.78	$9.67	$393.33
2026-09-23	$4,241.61	$34.13	$384.21
2026-09-22	$4,083.30	$40.72	$398.18
2026-09-21	$4,041.85	$20.33	$382.10
2026-09-19	$3,954.05	$10.42	$376.32
2026-09-18	$3,782.29	$26,818	$368.15
2026-09-17	$30,482	$8.30	$352.16
2026-09-16	$28,924	$25,363	$351.48
2026-09-15	$3,565.12	$106,957	$333.45
2026-09-14	$3,811.36	$4.98	$332.96
2026-09-12	$4,019.71	$26.40	$358.89
2026-09-11	$3,946.77	$51.46	$378.51
2026-09-10	$3,932.83	$25.77	$369.21
2026-09-09	$3,974.03	$29.87	$367.93
2026-09-08	$3,895.90	$2.35	$371.79
2026-09-05	$3,761.53	$2.48	$366.80
2026-09-04	$3,586.84	$4.54	$354.38
2026-09-03	$3,611.23	$4.99	$337.92