Ternoa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $885,422 | $526.51 | N/A |
| 2026-10-03 | $848,418 | $1,389.83 | $0.00036325 |
| 2026-10-02 | $870,413 | $1,057.49 | $0.00034807 |
| 2026-10-01 | $871,985 | $22,192 | $0.00035709 |
| 2026-09-30 | $832,380 | $802.43 | $0.00035773 |
| 2026-09-29 | $835,549 | $4,716.46 | $0.00034149 |
| 2026-09-28 | $884,042 | $24,808 | $0.00034279 |
| 2026-09-27 | $942,728 | $19,442.82 | $0.00036268 |
| 2026-09-26 | $869,594 | $1,084.61 | $0.00038676 |
| 2026-09-25 | $869,503 | $1,132.62 | $0.00035675 |
| 2026-09-24 | $867,591 | $1,392.13 | $0.00035672 |
| 2026-09-23 | $917,527 | $3,739.67 | $0.00035593 |
| 2026-09-22 | $924,377 | $5,329.10 | $0.00037642 |
| 2026-09-21 | $1,014,309 | $14,058.95 | $0.00037923 |
| 2026-09-20 | $901,641 | $1,670.76 | $0.00041612 |
| 2026-09-19 | $943,182 | $4,006.51 | $0.00036990 |
| 2026-09-18 | $1,010,756 | $11,161.09 | $0.00038694 |
| 2026-09-17 | $887,210 | $1,133.20 | $0.00041467 |
| 2026-09-16 | $958,600 | $7,174.98 | $0.00036398 |
| 2026-09-15 | $1,012,386 | $37,501 | $0.00039327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
