Ternoa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,063,504 | $880.73 | N/A |
| 2026-08-17 | $1,042,022 | $3,099.99 | $0.00043941 |
| 2026-08-16 | $1,018,731 | $3,349.38 | $0.00043053 |
| 2026-08-15 | $1,034,990 | $218.30 | $0.00042091 |
| 2026-08-14 | $1,038,132 | $262.67 | $0.00042763 |
| 2026-08-13 | $1,034,832 | $305.02 | $0.00042893 |
| 2026-08-12 | $1,046,723 | $196.51 | $0.00042756 |
| 2026-08-11 | $1,070,380 | $89.59 | $0.00041936 |
| 2026-08-10 | $1,096,346 | $421.96 | $0.00042884 |
| 2026-08-09 | $1,072,943 | $3,556.02 | $0.00043924 |
| 2026-08-08 | $1,004,312 | $833.83 | $0.00042987 |
| 2026-08-07 | $1,002,626 | $519.69 | $0.00040237 |
| 2026-08-06 | $1,011,172 | $145.30 | $0.00040170 |
| 2026-08-05 | $993,543 | $192.93 | $0.00040512 |
| 2026-08-04 | $979,053 | $39.49 | $0.00039806 |
| 2026-08-03 | $995,459 | $7,204.24 | $0.00039225 |
| 2026-08-02 | $956,136 | $3,342.45 | $0.00039882 |
| 2026-08-01 | $1,049,915 | $6,119.73 | $0.00038307 |
| 2026-07-31 | $828,016 | $121.28 | $0.00042064 |
| 2026-07-30 | $820,214 | $94.61 | $0.00033174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
