Ternoa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $591,389 | $1,853.66 | N/A |
| 2026-06-24 | $584,229 | $1,085.30 | $0.00032781 |
| 2026-06-23 | $629,492 | $2,501.72 | $0.00031939 |
| 2026-06-22 | $652,847 | $299.89 | $0.00034418 |
| 2026-06-21 | $650,926 | $906.52 | $0.00035686 |
| 2026-06-20 | $608,822 | $23.31 | $0.00035580 |
| 2026-06-19 | $607,960 | $359.71 | $0.00033279 |
| 2026-06-18 | $626,659 | $248.96 | $0.00033233 |
| 2026-06-17 | $659,904 | $5,409.99 | $0.00034255 |
| 2026-06-16 | $647,921 | $228.48 | $0.00036071 |
| 2026-06-15 | $655,096 | $1,416.03 | $0.00035415 |
| 2026-06-14 | $641,609 | $1,108.14 | $0.00035808 |
| 2026-06-13 | $642,603 | $7.11 | $0.00035071 |
| 2026-06-12 | $701,723 | $88.34 | $0.00035125 |
| 2026-06-11 | $618,228 | $2,644.74 | $0.00038357 |
| 2026-06-10 | $639,220 | $177.07 | $0.00033795 |
| 2026-06-09 | $666,380 | $107.70 | $0.00034978 |
| 2026-06-08 | $649,593 | $402.16 | $0.00036425 |
| 2026-06-07 | $610,035 | $694.58 | $0.00035507 |
| 2026-06-06 | $629,391 | $2,964.48 | $0.00033346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
