Ternoa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $975,640 | $15,883.69 | N/A |
| 2026-03-23 | $996,473 | $11,558.00 | $0.00053329 |
| 2026-03-22 | $1,044,467 | $11,513.66 | $0.00054468 |
| 2026-03-21 | $1,025,544 | $11,237.31 | $0.00057091 |
| 2026-03-20 | $1,005,176 | $3,735.39 | $0.00055218 |
| 2026-03-19 | $1,040,393 | $18,982.94 | $0.00055661 |
| 2026-03-18 | $1,027,708 | $13,674.60 | $0.00056869 |
| 2026-03-17 | $1,003,358 | $13,775.32 | $0.00056169 |
| 2026-03-16 | $927,354 | $14,451.26 | $0.00053929 |
| 2026-03-15 | $897,627 | $13,779.34 | $0.00050688 |
| 2026-03-14 | $877,630 | $14,263.37 | $0.00049065 |
| 2026-03-13 | $882,838 | $22,094 | $0.00047972 |
| 2026-03-12 | $880,066 | $13,076.33 | $0.00048256 |
| 2026-03-11 | $882,294 | $13,247.76 | $0.00048105 |
| 2026-03-10 | $869,347 | $13,791.48 | $0.00048227 |
| 2026-03-09 | $835,838 | $13,491.63 | $0.00047519 |
| 2026-03-08 | $843,272 | $13,475.46 | $0.00045687 |
| 2026-03-07 | $852,874 | $12,820.66 | $0.00046094 |
| 2026-03-06 | $889,680 | $13,660.69 | $0.00046619 |
| 2026-03-05 | $899,216 | $15,936.57 | $0.00048630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
