Terra Classic (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $8,814.75 | $0.00009987 | N/A |
2024-05-14 | $0.000000000000000000 | $11,176.06 | $0.00010299 | $0.00009987 |
2024-05-13 | $0.000000000000000000 | $2,661.90 | $0.00010457 | $0.00010299 |
2024-05-12 | $0.000000000000000000 | $11,104.32 | $0.00010439 | $0.00010457 |
2024-05-11 | $0.000000000000000000 | $16,537.47 | $0.00010080 | $0.00010439 |
2024-05-10 | $0.000000000000000000 | $7,301.91 | $0.00010510 | $0.00010080 |
2024-05-09 | $0.000000000000000000 | $20,271 | $0.00010351 | $0.00010510 |
2024-05-08 | $0.000000000000000000 | $8,004.31 | $0.00010373 | $0.00010351 |
2024-05-07 | $0.000000000000000000 | $23,132 | $0.00010881 | $0.00010373 |
2024-05-06 | $0.000000000000000000 | $22,184 | $0.00011467 | $0.00010881 |
2024-05-05 | $0.000000000000000000 | $19,008.18 | $0.00010958 | $0.00011467 |
2024-05-04 | $0.000000000000000000 | $13,450.46 | $0.00010791 | $0.00010958 |
2024-05-03 | $0.000000000000000000 | $20,381 | $0.00010201 | $0.00010791 |
2024-05-02 | $0.000000000000000000 | $32,728 | $0.00010207 | $0.00010201 |
2024-05-01 | $0.000000000000000000 | $22,037 | $0.00009820 | $0.00010207 |
2024-04-30 | $0.000000000000000000 | $13,259.34 | $0.00010358 | $0.00009820 |
2024-04-29 | $0.000000000000000000 | $13,967.58 | $0.00010723 | $0.00010358 |
2024-04-28 | $0.000000000000000000 | $14,056.89 | $0.00010914 | $0.00010723 |
2024-04-27 | $0.000000000000000000 | $21,088 | $0.00010511 | $0.00010914 |
2024-04-26 | $0.000000000000000000 | $16,254.84 | $0.00010930 | $0.00010511 |
2024-04-25 | $0.000000000000000000 | $16,417.72 | $0.00010641 | $0.00010930 |
2024-04-24 | $0.000000000000000000 | $29,440 | $0.00011100 | $0.00010641 |
2024-04-23 | $0.000000000000000000 | $11,063.08 | $0.00011026 | $0.00011100 |
2024-04-22 | $0.000000000000000000 | $15,246.58 | $0.00010848 | $0.00011026 |
2024-04-21 | $0.000000000000000000 | $18,504.49 | $0.00010971 | $0.00010848 |
2024-04-20 | $0.000000000000000000 | $15,153.84 | $0.00010048 | $0.00010971 |
2024-04-19 | $0.000000000000000000 | $22,799 | $0.00010082 | $0.00010048 |
2024-04-18 | $0.000000000000000000 | $21,996 | $0.00009958 | $0.00010082 |
2024-04-17 | $0.000000000000000000 | $9,995.96 | $0.00010142 | $0.00009958 |
2024-04-16 | $0.000000000000000000 | $22,855 | $0.00010100 | $0.00010142 |
2024-04-15 | $0.000000000000000000 | $46,517 | $0.00010449 | $0.00010100 |
Ønsker du data i en annen valuta? Bruk API-en vår