Terra Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$33,381,833	$5,121,689	N/A
2026-06-30	$33,153,319	$4,602,608	$0.04669584
2026-06-29	$34,227,402	$5,137,854	$0.04820866
2026-06-28	$33,793,374	$3,699,853	$0.04759735
2026-06-27	$34,252,863	$6,959,825	$0.04824453
2026-06-26	$35,433,708	$14,093,948	$0.04990772
2026-06-25	$34,058,662	$5,762,195	$0.04797100
2026-06-24	$34,237,130	$6,911,207	$0.04822237
2026-06-23	$35,169,703	$5,403,338	$0.04953588
2026-06-22	$36,112,987	$5,386,966	$0.050864
2026-06-21	$36,478,393	$5,550,139	$0.051379
2026-06-20	$36,844,740	$3,978,954	$0.051895
2026-06-19	$36,475,827	$3,572,602	$0.051376
2026-06-18	$36,767,994	$5,350,611	$0.051787
2026-06-17	$37,770,575	$7,318,842	$0.053199
2026-06-16	$38,546,417	$5,239,098	$0.054292
2026-06-15	$37,956,111	$4,984,986	$0.053460
2026-06-14	$37,521,047	$6,035,664	$0.052848
2026-06-13	$37,148,407	$5,162,446	$0.052323
2026-06-12	$36,890,735	$6,258,575	$0.051960