Terra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $37,694,153 | $5,390,792 | N/A |
| 2026-06-17 | $38,580,123 | $5,252,576 | $0.053075 |
| 2026-06-16 | $37,967,207 | $5,001,784 | $0.054343 |
| 2026-06-15 | $37,380,284 | $5,991,556 | $0.053476 |
| 2026-06-14 | $37,148,290 | $5,123,769 | $0.052826 |
| 2026-06-13 | $36,784,532 | $6,267,382 | $0.052295 |
| 2026-06-12 | $36,630,225 | $4,215,191 | $0.051810 |
| 2026-06-11 | $35,701,605 | $7,195,963 | $0.051593 |
| 2026-06-10 | $36,977,287 | $5,030,871 | $0.050334 |
| 2026-06-09 | $37,458,537 | $9,999,952 | $0.052121 |
| 2026-06-08 | $36,456,926 | $5,192,159 | $0.052760 |
| 2026-06-07 | $35,143,775 | $4,811,352 | $0.051411 |
| 2026-06-06 | $35,303,285 | $8,369,365 | $0.04952477 |
| 2026-06-05 | $38,056,965 | $7,129,611 | $0.04983931 |
| 2026-06-04 | $40,263,775 | $6,930,426 | $0.053601 |
| 2026-06-03 | $39,605,923 | $6,549,673 | $0.056723 |
| 2026-06-02 | $42,855,165 | $7,942,354 | $0.055781 |
| 2026-06-01 | $43,998,376 | $12,455,601 | $0.060362 |
| 2026-05-31 | $42,688,523 | $5,314,126 | $0.062042 |
| 2026-05-30 | $42,433,019 | $5,940,144 | $0.060127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
