Terra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $47,102,734 | $31,281,741 | N/A |
| 2026-04-27 | $46,942,853 | $14,705,634 | $0.066495 |
| 2026-04-26 | $43,174,947 | $4,264,403 | $0.066117 |
| 2026-04-25 | $44,385,625 | $15,429,536 | $0.060811 |
| 2026-04-24 | $44,197,603 | $8,524,010 | $0.062516 |
| 2026-04-23 | $41,400,825 | $6,187,228 | $0.062236 |
| 2026-04-22 | $41,352,081 | $7,862,235 | $0.058285 |
| 2026-04-21 | $40,613,666 | $5,661,664 | $0.058213 |
| 2026-04-20 | $39,551,282 | $6,845,158 | $0.057204 |
| 2026-04-19 | $41,295,333 | $9,189,873 | $0.055694 |
| 2026-04-18 | $43,633,915 | $24,393,428 | $0.058160 |
| 2026-04-17 | $42,825,055 | $8,933,309 | $0.061510 |
| 2026-04-16 | $39,925,235 | $5,306,387 | $0.060334 |
| 2026-04-15 | $38,894,173 | $4,788,808 | $0.056236 |
| 2026-04-14 | $39,896,396 | $5,567,585 | $0.054780 |
| 2026-04-13 | $38,316,772 | $5,392,361 | $0.056174 |
| 2026-04-12 | $39,887,156 | $7,145,305 | $0.053960 |
| 2026-04-11 | $40,227,435 | $11,936,315 | $0.056180 |
| 2026-04-10 | $39,007,713 | $5,855,110 | $0.056658 |
| 2026-04-09 | $38,968,725 | $6,329,767 | $0.054938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
