Terraformation Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $8,786.56 | $21.62 | N/A |
| 2026-11-01 | $8,791.62 | $194.87 | $0.00000894 |
| 2026-10-31 | $9,849.72 | $128.55 | $0.00000895 |
| 2026-10-30 | $9,214.14 | $33.00 | $0.00001003 |
| 2026-10-29 | $10,043.82 | $4.69 | $0.00000938 |
| 2026-10-28 | $9,864.05 | $54.33 | $0.00001022 |
| 2026-10-27 | $9,946.30 | $7.28 | $0.00001004 |
| 2026-10-26 | $10,012.22 | $66.35 | $0.00001012 |
| 2026-10-25 | $10,106.24 | $19.26 | $0.00001019 |
| 2026-10-24 | $10,226.66 | $61.96 | $0.00001029 |
| 2026-10-23 | $10,583.69 | $32.30 | $0.00001041 |
| 2026-10-22 | $11,066.10 | $7.96 | $0.00001077 |
| 2026-10-21 | $11,051.71 | $111.35 | $0.00001126 |
| 2026-10-20 | $10,442.33 | $17.51 | $0.00001125 |
| 2026-10-19 | $10,341.03 | $72.95 | $0.00001063 |
| 2026-10-18 | $10,309.83 | $33.82 | $0.00001053 |
| 2026-10-17 | $10,665.94 | $1,041.50 | $0.00001049 |
| 2026-10-16 | $14,081.84 | $2,837.80 | $0.00001086 |
| 2026-10-15 | $10,472.26 | $42.84 | $0.00001433 |
| 2026-10-14 | $10,547.08 | $114.68 | $0.00001066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
