Terraformation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $10,609.72 | $3.88 | N/A |
| 2026-09-16 | $10,489.64 | $17.56 | $0.00001080 |
| 2026-09-15 | $11,003.05 | $6.31 | $0.00001068 |
| 2026-09-14 | $10,663.62 | $124.83 | $0.00001120 |
| 2026-09-13 | $10,997.44 | $47.91 | $0.00001085 |
| 2026-09-12 | $11,208.00 | $10.12 | $0.00001119 |
| 2026-09-11 | $10,788.06 | $24.57 | $0.00001141 |
| 2026-09-10 | $11,144.59 | $30.69 | $0.00001098 |
| 2026-09-09 | $11,493.34 | $100.34 | $0.00001134 |
| 2026-09-08 | $11,975.18 | $36.61 | $0.00001170 |
| 2026-09-07 | $12,423.38 | $122.96 | $0.00001219 |
| 2026-09-06 | $12,092.30 | $78.55 | $0.00001264 |
| 2026-09-05 | $12,235.79 | $35.96 | $0.00001231 |
| 2026-09-04 | $12,559.90 | $54.59 | $0.00001245 |
| 2026-09-03 | $11,880.89 | $51.22 | $0.00001278 |
| 2026-09-02 | $11,761.81 | $153.90 | $0.00001209 |
| 2026-09-01 | $12,098.65 | $977.59 | $0.00001197 |
| 2026-08-31 | $12,191.86 | $2,085.12 | $0.00001231 |
| 2026-08-30 | $12,646.26 | $37.79 | $0.00001241 |
| 2026-08-29 | $12,369.01 | $346.99 | $0.00001287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
