Terraformation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $13,897.12 | $572.45 | N/A |
| 2026-06-01 | $15,893.55 | $539.91 | $0.00001414 |
| 2026-05-31 | $17,475.60 | $926.89 | $0.00001617 |
| 2026-05-30 | $18,348.19 | $909.43 | $0.00001778 |
| 2026-05-29 | $16,048.20 | $481.00 | $0.00001867 |
| 2026-05-28 | $15,596.44 | $233.25 | $0.00001633 |
| 2026-05-27 | $14,650.28 | $162.74 | $0.00001587 |
| 2026-05-26 | $15,003.85 | $229.58 | $0.00001491 |
| 2026-05-25 | $15,671.43 | $133.98 | $0.00001527 |
| 2026-05-24 | $16,158.17 | $71.70 | $0.00001595 |
| 2026-05-23 | $15,629.15 | $461.10 | $0.00001644 |
| 2026-05-22 | $17,356.59 | $215.22 | $0.00001586 |
| 2026-05-21 | $17,800.28 | $80.46 | $0.00001766 |
| 2026-05-20 | $17,620.05 | $843.14 | $0.00001812 |
| 2026-05-19 | $18,880.65 | $464.27 | $0.00001793 |
| 2026-05-18 | $17,317.22 | $103.46 | $0.00001923 |
| 2026-05-17 | $17,837.06 | $167.09 | $0.00001762 |
| 2026-05-16 | $18,369.84 | $145.38 | $0.00001815 |
| 2026-05-15 | $18,807.26 | $585.89 | $0.00001869 |
| 2026-05-14 | $20,065 | $1,415.23 | $0.00001914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
