Terraformation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,196.58 | $28.35 | N/A |
| 2026-07-16 | $8,186.44 | $104.85 | $0.00000833 |
| 2026-07-15 | $8,482.45 | $119.79 | $0.00000863 |
| 2026-07-14 | $8,710.35 | $103.23 | $0.00000886 |
| 2026-07-13 | $8,654.67 | $555.11 | $0.00000881 |
| 2026-07-12 | $10,111.08 | $223.55 | $0.00001029 |
| 2026-07-11 | $9,627.23 | $17.21 | $0.00000980 |
| 2026-07-10 | $9,729.18 | $450.51 | $0.00000990 |
| 2026-07-09 | $9,693.25 | $415.91 | $0.00000986 |
| 2026-07-08 | $9,826.19 | $264.74 | $0.00001000 |
| 2026-07-07 | $10,124.29 | $321.55 | $0.00001030 |
| 2026-07-06 | $10,347.71 | $170.03 | $0.00001053 |
| 2026-07-05 | $11,353.72 | $22.36 | $0.00001155 |
| 2026-07-04 | $11,569.87 | $577.06 | $0.00001177 |
| 2026-07-03 | $12,419.46 | $624.46 | $0.00001264 |
| 2026-07-02 | $10,649.75 | $179.30 | $0.00001084 |
| 2026-07-01 | $10,860.39 | $155.11 | $0.00001105 |
| 2026-06-30 | $9,881.71 | $347.15 | $0.00001006 |
| 2026-06-29 | $9,792.37 | $73.00 | $0.00000997 |
| 2026-06-28 | $9,429.24 | $284.69 | $0.00000960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
