TerraUSD (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $19,035.45 | $0.02155541 | N/A |
2024-05-06 | $0.000000000000000000 | $4,693.13 | $0.02152656 | $0.02155541 |
2024-05-05 | $0.000000000000000000 | $12,764.79 | $0.01966278 | $0.02152656 |
2024-05-04 | $0.000000000000000000 | $593.26 | $0.01993432 | $0.01966278 |
2024-05-03 | $0.000000000000000000 | $3,299.14 | $0.01928250 | $0.01993432 |
2024-05-02 | $0.000000000000000000 | $1,507.17 | $0.01774067 | $0.01928250 |
2024-05-01 | $0.000000000000000000 | $1,309.55 | $0.01738759 | $0.01774067 |
2024-04-30 | $0.000000000000000000 | $5,861.25 | $0.01874623 | $0.01738759 |
2024-04-29 | $0.000000000000000000 | $4,817.34 | $0.01906529 | $0.01874623 |
2024-04-28 | $0.000000000000000000 | $24,260 | $0.01893126 | $0.01906529 |
2024-04-27 | $0.000000000000000000 | $33,968 | $0.01939637 | $0.01893126 |
2024-04-26 | $0.000000000000000000 | $30,894 | $0.01895996 | $0.01939637 |
2024-04-25 | $0.000000000000000000 | $15,167.64 | $0.01908784 | $0.01895996 |
2024-04-24 | $0.000000000000000000 | $23,077 | $0.01979705 | $0.01908784 |
2024-04-23 | $0.000000000000000000 | $8,475.05 | $0.01993260 | $0.01979705 |
2024-04-22 | $0.000000000000000000 | $19,478.02 | $0.01951550 | $0.01993260 |
2024-04-21 | $0.000000000000000000 | $94,758 | $0.02053141 | $0.01951550 |
2024-04-20 | $0.000000000000000000 | $13,907.70 | $0.01738530 | $0.02053141 |
2024-04-19 | $0.000000000000000000 | $6,601.39 | $0.01707034 | $0.01738530 |
2024-04-18 | $0.000000000000000000 | $11,963.25 | $0.01680663 | $0.01707034 |
2024-04-17 | $0.000000000000000000 | $8,979.53 | $0.01686790 | $0.01680663 |
2024-04-16 | $0.000000000000000000 | $16,306.84 | $0.01701694 | $0.01686790 |
2024-04-15 | $0.000000000000000000 | $38,182 | $0.01760829 | $0.01701694 |
2024-04-14 | $0.000000000000000000 | $93,962 | $0.01614057 | $0.01760829 |
2024-04-13 | $0.000000000000000000 | $83,168 | $0.01988172 | $0.01614057 |
2024-04-12 | $0.000000000000000000 | $4,219.25 | $0.02489690 | $0.01988172 |
2024-04-11 | $0.000000000000000000 | $12,163.32 | $0.02504823 | $0.02489690 |
2024-04-10 | $0.000000000000000000 | $7,038.18 | $0.02573647 | $0.02504823 |
2024-04-09 | $0.000000000000000000 | $27,353 | $0.02676286 | $0.02573647 |
2024-04-08 | $0.000000000000000000 | $19,497.12 | $0.02615758 | $0.02676286 |
Ønsker du data i en annen valuta? Bruk API-en vår