Tesla aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $10,715.44 | $0.000000000000000000 | N/A |
| 2026-10-04 | $10,715.44 | $0.000000000000000000 | $371.46 |
| 2026-10-03 | $10,706.79 | $0.000000000000000000 | $371.46 |
| 2026-10-02 | $10,252.88 | $0.000000000000000000 | $371.16 |
| 2026-10-01 | $10,228.07 | $0.000000000000000000 | $355.43 |
| 2026-09-30 | $10,213.65 | $0.000000000000000000 | $354.57 |
| 2026-09-29 | $10,336.68 | $0.000000000000000000 | $354.07 |
| 2026-09-28 | $10,745.73 | $0.000000000000000000 | $358.33 |
| 2026-09-27 | $10,745.73 | $0.000000000000000000 | $372.51 |
| 2026-09-26 | $10,745.30 | $0.000000000000000000 | $372.51 |
| 2026-09-25 | $10,912.90 | $0.000000000000000000 | $372.50 |
| 2026-09-24 | $10,960.21 | $0.000000000000000000 | $378.31 |
| 2026-09-23 | $10,936.55 | $0.000000000000000000 | $379.95 |
| 2026-09-22 | $10,833.42 | $0.000000000000000000 | $379.13 |
| 2026-09-21 | $10,505.58 | $0.000000000000000000 | $375.55 |
| 2026-09-20 | $10,505.58 | $0.000000000000000000 | $364.18 |
| 2026-09-19 | $10,501.97 | $0.000000000000000000 | $364.19 |
| 2026-09-18 | $10,570.17 | $0.000000000000000000 | $364.06 |
| 2026-09-17 | $10,370.64 | $0.000000000000000000 | $365.94 |
| 2026-09-16 | $10,275.09 | $0.000000000000000000 | $359.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
