Tesla • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $4,545,204 | $1,790,115 | N/A |
| 2026-10-08 | $4,583,435 | $2,052,316 | $374.79 |
| 2026-10-07 | $4,668,655 | $2,928,061 | $377.76 |
| 2026-10-06 | $4,703,180 | $2,833,133 | $380.00 |
| 2026-10-05 | $4,733,298 | $538,692 | $379.33 |
| 2026-10-04 | $4,716,843 | $441,650 | $372.71 |
| 2026-10-03 | $4,680,929 | $3,253,283 | $371.42 |
| 2026-10-02 | $5,113,306 | $2,279,554 | $371.51 |
| 2026-10-01 | $5,319,273 | $2,295,786 | $355.68 |
| 2026-09-30 | $5,334,563 | $1,984,010 | $354.99 |
| 2026-09-29 | $5,158,892 | $2,641,393 | $353.22 |
| 2026-09-28 | $4,990,675 | $820,243 | $357.88 |
| 2026-09-27 | $4,988,121 | $612,508 | $372.68 |
| 2026-09-26 | $4,995,507 | $5,024,428 | $372.49 |
| 2026-09-25 | $4,595,098 | $2,473,415 | $373.04 |
| 2026-09-24 | $4,679,796 | $2,252,298 | $377.77 |
| 2026-09-23 | $4,734,714 | $3,435,021 | $380.00 |
| 2026-09-22 | $4,822,945 | $4,065,812 | $379.61 |
| 2026-09-21 | $5,108,323 | $1,214,264 | $375.54 |
| 2026-09-20 | $5,110,725 | $1,127,296 | $364.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
