Tesla xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$67,316,932	$5,865,917	N/A
2026-10-17	$67,764,259	$20,330,157	$349.78
2026-10-16	$68,058,338	$9,943,616	$352.10
2026-10-15	$68,287,847	$5,540,672	$361.91
2026-10-14	$70,431,328	$5,011,721	$363.85
2026-10-13	$70,981,955	$5,876,716	$374.64
2026-10-12	$73,060,698	$2,349,265	$376.50
2026-10-11	$72,580,940	$1,996,443	$384.37
2026-10-10	$72,734,366	$5,568,784	$381.85
2026-10-09	$71,448,582	$7,737,073	$382.66
2026-10-08	$71,893,361	$6,306,718	$374.80
2026-10-07	$72,608,457	$4,692,701	$377.34
2026-10-06	$72,857,321	$8,379,609	$379.63
2026-10-05	$71,558,637	$2,327,474	$379.69
2026-10-04	$71,260,851	$1,500,709	$372.58
2026-10-03	$71,267,177	$7,695,161	$371.03
2026-10-02	$69,168,969	$4,590,226	$371.06
2026-10-01	$69,045,001	$4,655,583	$355.38
2026-09-30	$67,812,917	$2,955,250	$354.76
2026-09-29	$68,217,005	$6,553,627	$354.17