Test Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$10,465,553	$3,031,049	N/A
2026-07-27	$11,057,938	$3,502,921	$0.01113887
2026-07-26	$11,218,863	$3,006,293	$0.01176937
2026-07-25	$10,566,959	$2,807,745	$0.01194065
2026-07-24	$10,914,768	$3,905,705	$0.01124680
2026-07-23	$10,852,138	$3,372,430	$0.01161699
2026-07-22	$10,843,277	$8,851,374	$0.01155033
2026-07-21	$10,633,146	$3,286,128	$0.01154090
2026-07-20	$10,398,894	$3,407,924	$0.01131725
2026-07-19	$10,072,967	$2,337,667	$0.01106792
2026-07-18	$10,470,786	$2,789,516	$0.01072103
2026-07-17	$10,301,397	$2,989,166	$0.01114444
2026-07-16	$10,292,660	$3,097,712	$0.01096415
2026-07-15	$10,369,308	$3,874,112	$0.01095486
2026-07-14	$10,280,277	$4,316,606	$0.01103643
2026-07-13	$9,990,663	$6,722,989	$0.01094168
2026-07-12	$9,685,391	$4,916,833	$0.01063225
2026-07-11	$9,661,570	$5,552,481	$0.01030737
2026-07-10	$9,708,894	$6,566,943	$0.01028202
2026-07-09	$9,341,359	$4,766,960	$0.01033238