Test Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$14,331,118	$5,145,042	N/A
2026-09-17	$14,330,391	$4,608,968	$0.01529245
2026-09-16	$13,919,031	$3,844,738	$0.01528618
2026-09-15	$14,634,324	$3,985,240	$0.01484739
2026-09-14	$14,432,164	$4,056,404	$0.01561039
2026-09-13	$15,141,872	$4,395,528	$0.01539474
2026-09-12	$14,298,768	$5,135,439	$0.01615179
2026-09-11	$13,563,740	$5,655,148	$0.01525245
2026-09-10	$14,549,972	$5,357,206	$0.01446840
2026-09-09	$16,511,904	$5,359,470	$0.01552041
2026-09-08	$16,847,122	$6,662,033	$0.01761320
2026-09-07	$16,554,549	$6,890,103	$0.01797077
2026-09-06	$17,452,132	$19,187,550	$0.01765869
2026-09-05	$16,930,556	$12,070,570	$0.01861613
2026-09-04	$16,254,063	$6,921,735	$0.01805977
2026-09-03	$15,890,763	$10,355,723	$0.01733816
2026-09-02	$14,792,191	$5,454,045	$0.01695063
2026-09-01	$15,125,230	$5,567,200	$0.01577878
2026-08-31	$14,875,143	$8,132,885	$0.01613404
2026-08-30	$17,259,384	$19,392,533	$0.01586727