Tether Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $587,247,468 | $13,659,895 | $2,381.49 | N/A |
2024-04-18 | $583,551,583 | $14,942,022 | $2,367.85 | $2,381.49 |
2024-04-17 | $588,016,948 | $14,190,780 | $2,385.22 | $2,367.85 |
2024-04-16 | $588,360,492 | $20,309,313 | $2,386.33 | $2,385.22 |
2024-04-15 | $588,180,577 | $20,164,278 | $2,386.27 | $2,386.33 |
2024-04-14 | $581,710,428 | $27,168,357 | $2,358.33 | $2,386.27 |
2024-04-13 | $577,817,323 | $14,707,534 | $2,345.32 | $2,358.33 |
2024-04-12 | $585,621,687 | $10,824,922 | $2,375.48 | $2,345.32 |
2024-04-11 | $575,959,355 | $12,499,099 | $2,336.04 | $2,375.48 |
2024-04-10 | $580,280,751 | $18,568,517 | $2,352.63 | $2,336.04 |
2024-04-09 | $576,946,707 | $13,307,980 | $2,338.97 | $2,352.63 |
2024-04-08 | $572,660,929 | $2,759,048 | $2,311.19 | $2,338.97 |
2024-04-07 | $575,428,840 | $9,154,095 | $2,335.44 | $2,311.19 |
2024-04-06 | $574,725,979 | $12,128,045 | $2,331.34 | $2,335.44 |
2024-04-05 | $564,511,937 | $11,255,011 | $2,289.97 | $2,331.34 |
2024-04-04 | $566,167,869 | $13,050,919 | $2,296.22 | $2,289.97 |
2024-04-03 | $562,092,950 | $13,288,072 | $2,278.55 | $2,296.22 |
2024-04-02 | $555,064,622 | $11,270,430 | $2,250.64 | $2,278.55 |
2024-04-01 | $553,309,161 | $8,882,985 | $2,244.90 | $2,250.64 |
2024-03-31 | $550,105,077 | $8,382,903 | $2,231.77 | $2,244.90 |
2024-03-30 | $550,607,237 | $9,820,608 | $2,232.78 | $2,231.77 |
2024-03-29 | $550,258,296 | $10,711,481 | $2,233.33 | $2,232.78 |
2024-03-28 | $540,606,348 | $11,639,582 | $2,193.15 | $2,233.33 |
2024-03-27 | $537,219,273 | $11,053,559 | $2,182.28 | $2,193.15 |
2024-03-26 | $534,471,079 | $10,150,421 | $2,172.86 | $2,182.28 |
2024-03-25 | $535,136,298 | $9,381,548 | $2,168.89 | $2,172.86 |
2024-03-24 | $534,077,113 | $9,960,673 | $2,162.34 | $2,168.89 |
2024-03-23 | $533,734,213 | $11,427,314 | $2,168.20 | $2,162.34 |
2024-03-22 | $537,876,549 | $13,425,080 | $2,181.10 | $2,168.20 |
2024-03-21 | $543,218,220 | $5,449,988 | $2,203.57 | $2,181.10 |
Ønsker du data i en annen valuta? Bruk API-en vår