Tether Gold Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,455,965,919	$231,160,918	N/A
2026-06-25	$2,455,943,411	$330,299,871	$4,007.46
2026-06-24	$2,502,909,408	$153,505,954	$4,006.36
2026-06-23	$2,557,961,066	$141,452,520	$4,085.79
2026-06-22	$2,528,774,972	$63,270,007	$4,173.75
2026-06-21	$2,537,661,075	$46,596,144	$4,125.32
2026-06-20	$2,540,832,567	$155,499,813	$4,140.95
2026-06-19	$2,559,427,513	$172,760,980	$4,145.96
2026-06-18	$2,608,379,542	$599,206,646	$4,174.54
2026-06-17	$2,640,770,798	$194,024,947	$4,256.31
2026-06-16	$2,633,451,755	$195,900,721	$4,309.31
2026-06-15	$2,621,213,691	$541,935,436	$4,297.53
2026-06-14	$2,581,120,414	$145,736,080	$4,277.74
2026-06-13	$2,574,145,348	$907,402,843	$4,211.83
2026-06-12	$2,573,330,601	$522,719,905	$4,200.47
2026-06-11	$2,479,058,467	$553,419,751	$4,197.51
2026-06-10	$2,574,578,754	$210,945,464	$4,044.84
2026-06-09	$2,631,338,922	$191,299,604	$4,202.83
2026-06-08	$2,646,217,383	$128,541,083	$4,294.06
2026-06-07	$2,627,873,279	$109,892,369	$4,319.10